Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 GE 20.03.2026   Call GE Aerospace 2026-03-20 120.00 5.51 5.61 0.39 2.25
Goldman Sachs Call 150 GE 20.03.2026   Call GE Aerospace 2026-03-20 150.00 3.76 3.86 0.36 2.78
Goldman Sachs Put 100 GE 20.03.2026   Put GE Aerospace 2026-03-20 100.00 0.400 0.500 0.41 -3.01
Goldman Sachs Call 200 GE 20.03.2026   Call GE Aerospace 2026-03-20 200.00 1.77 1.87 0.33 3.77
Goldman Sachs Put 80 GE 20.03.2026   Put GE Aerospace 2026-03-20 80.00 0.200 0.300 0.46 -2.92
Goldman Sachs Put 150 GE 20.03.2026   Put GE Aerospace 2026-03-20 150.00 1.55 1.65 0.35 -2.64
Goldman Sachs Call 150 GE 16.01.2026   Call GE Aerospace 2026-01-16 150.00 3.60 3.70 0.36 2.89
Goldman Sachs Call 120 GE 16.01.2026   Call GE Aerospace 2026-01-16 120.00 5.40 5.50 0.39 2.31
Goldman Sachs Call 240 GE 16.01.2026   Call GE Aerospace 2026-01-16 240.00 0.800 0.950 0.33 4.71
Goldman Sachs Call 250 GCP 16.01.2026   Call GE AEROSPACE DL... 2026-01-16 250.00 - - 0.35 4.73
Goldman Sachs Put 80 GE 16.01.2026   Put GE Aerospace 2026-01-16 80.00 0.180 0.280 0.47 -3.06
Goldman Sachs Call 200 GE 16.01.2026   Call GE Aerospace 2026-01-16 200.00 1.61 1.71 0.33 3.93
Goldman Sachs Call 220 GE 16.01.2026   Call GE Aerospace 2026-01-16 220.00 1.14 1.29 0.32 4.39
Goldman Sachs Put 150 GE 16.01.2026   Put GE Aerospace 2026-01-16 150.00 1.48 1.63 0.35 -2.77
Goldman Sachs Call 160 GE 16.01.2026   Call GE Aerospace 2026-01-16 160.00 3.10 3.20 0.35 3.10
Goldman Sachs Put 200 GE 16.01.2026   Put GE Aerospace 2026-01-16 200.00 4.00 4.10 0.34 -2.02
Goldman Sachs Put 100 GE 16.01.2026   Put GE Aerospace 2026-01-16 100.00 0.360 0.460 0.41 -3.18
Goldman Sachs Put 180 GE 16.01.2026   Put GE Aerospace 2026-01-16 180.00 2.80 2.87 0.33 -2.39
Goldman Sachs Call 250 GE 16.01.2026   Call GE Aerospace 2026-01-16 250.00 0.670 0.820 0.32 4.89
UBS Call 198 GE 16.01.2026   Call GE Aerospace 2026-01-16 198.00 - - - -
UBS Call 198 GE 16.01.2026   Call GE Aerospace 2026-01-16 198.00 - - - -
UBS Call 186 GE 16.01.2026   Call GE Aerospace 2026-01-16 186.00 - - 0.42 3.01
UBS Call 186 GE 16.01.2026   Call GE Aerospace 2026-01-16 186.00 - - 0.42 3.01
UBS Call 196 GE 16.01.2026   Call GE Aerospace 2026-01-16 196.00 - - - -
UBS Call 196 GE 16.01.2026   Call GE Aerospace 2026-01-16 196.00 - - - -
UBS Call 182 GE 16.01.2026   Call GE Aerospace 2026-01-16 182.00 - - 0.42 2.93
UBS Call 182 GE 16.01.2026   Call GE Aerospace 2026-01-16 182.00 - - 0.42 2.93
UBS Call 185 GE 16.01.2026   Call GE Aerospace 2026-01-16 185.00 - - 0.42 2.99
UBS Call 185 GE 16.01.2026   Call GE Aerospace 2026-01-16 185.00 - - 0.42 2.99
UBS Call 190 GE 16.01.2026   Call GE Aerospace 2026-01-16 190.00 - - 0.41 3.09
* Too many results found, please restrict the search by using the filter options.