Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 270 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 270.00 - - 0.29 -3.64
JP Morgan Put 280 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 280.00 - - 0.28 -3.53
JP Morgan Put 290 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 290.00 - - 0.28 -3.40
JP Morgan Put 210 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 210.00 - - 0.36 -3.46
JP Morgan Put 220 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 220.00 - - 0.35 -3.49
JP Morgan Put 230 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 230.00 - - 0.34 -3.51
JP Morgan Put 240 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 240.00 - - 0.32 -3.52
JP Morgan Put 250 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 250.00 - - 0.32 -3.48
JP Morgan Put 260 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 260.00 - - 0.29 -3.72
JP Morgan Call 290 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 290.00 - - 0.26 3.89
JP Morgan Call 300 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 300.00 - - 0.25 4.10
JP Morgan Call 390 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 390.00 - - 0.26 5.52
JP Morgan Call 410 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 410.00 - - 0.28 5.35
JP Morgan Call 310 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 310.00 - - 0.25 4.31
JP Morgan Call 320 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 320.00 - - 0.25 4.51
JP Morgan Call 330 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 330.00 - - 0.24 4.75
JP Morgan Call 340 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 340.00 - - 0.26 4.70
JP Morgan Call 350 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 350.00 - - 0.25 4.89
JP Morgan Call 360 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 360.00 - - 0.25 5.06
JP Morgan Call 370 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 370.00 - - 0.25 5.24
JP Morgan Call 380 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 380.00 - - 0.25 5.39
JP Morgan Call 280 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 280.00 - - 0.26 3.69
JP Morgan Call 400 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 400.00 - - 0.26 5.65
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 - - 0.25 5.08
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 340.00 - - 0.24 6.46
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 380.00 - - 0.24 7.57
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 270.00 - - 0.22 4.60
JP Morgan Call 370 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 370.00 - - 0.24 7.34
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 350.00 - - 0.24 6.80
JP Morgan Call 310 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 310.00 - - 0.23 5.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.