Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 210 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 210.00 0.540 1.040 0.36 -3.46
JP Morgan Call 400 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 400.00 0.920 1.420 0.26 5.68
JP Morgan Call 370 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 370.00 1.46 1.96 0.25 5.27
JP Morgan Call 330 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 330.00 2.62 2.92 0.24 4.78
JP Morgan Put 240 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 240.00 0.990 1.490 0.32 -3.52
JP Morgan Call 300 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 300.00 3.88 4.18 0.25 4.13
JP Morgan Put 280 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 280.00 2.03 2.33 0.28 -3.53
JP Morgan Call 360 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 360.00 1.70 2.20 0.25 5.10
JP Morgan Call 290 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 290.00 4.37 4.67 0.25 3.93
JP Morgan Put 230 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 230.00 0.810 1.310 0.33 -3.53
JP Morgan Call 320 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 320.00 3.00 3.30 0.25 4.57
JP Morgan Put 270 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 270.00 1.71 2.01 0.29 -3.64
JP Morgan Put 300 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 300.00 2.79 3.09 - -
JP Morgan Put 290 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 290.00 2.39 2.69 0.28 -3.41
JP Morgan Call 380 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 380.00 1.25 1.75 0.25 5.41
JP Morgan Put 250 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 250.00 1.19 1.69 0.31 -3.50
JP Morgan Call 410 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 410.00 0.780 1.480 0.28 5.36
JP Morgan Call 340 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 340.00 2.28 2.58 0.26 4.73
JP Morgan Call 310 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 310.00 3.42 3.72 0.25 4.35
JP Morgan Call 280 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 280.00 4.89 5.19 0.26 3.73
JP Morgan Call 390 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 390.00 1.07 1.57 0.26 5.55
JP Morgan Put 260 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 260.00 1.43 1.73 0.29 -3.74
JP Morgan Call 350 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 350.00 1.97 2.47 0.25 4.92
JP Morgan Put 220 GD 16.01.2026   Put General Dynamics Cor... 16/01/2026 220.00 0.660 1.160 0.34 -3.51
JP Morgan Put 290 GD 20.06.2025   Put General Dynamics Cor... 20/06/2025 290.00 1.79 2.09 0.26 -4.61
JP Morgan Call 260 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 260.00 5.21 5.51 0.27 3.89
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 300.00 2.89 3.19 0.22 5.60
JP Morgan Call 330 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 330.00 1.68 1.98 0.24 6.20
JP Morgan Call 370 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 370.00 0.730 1.030 0.24 7.37
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 290.00 3.39 3.69 0.22 5.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.