Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 280.00 5.01 5.10 0.26 3.73
JP Morgan Call 310 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 310.00 3.53 3.62 0.25 4.35
JP Morgan Put 260 GD 16.01.2026   Put General Dynamics Cor... 1/16/2026 260.00 1.39 1.49 0.29 -3.74
JP Morgan Call 350 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 350.00 2.05 2.15 0.25 4.92
JP Morgan Call 390 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 390.00 1.12 1.27 0.26 5.55
JP Morgan Put 220 GD 16.01.2026   Put General Dynamics Cor... 1/16/2026 220.00 0.640 0.740 0.34 -3.51
JP Morgan Put 210 GD 16.01.2026   Put General Dynamics Cor... 1/16/2026 210.00 0.520 0.670 0.36 -3.46
JP Morgan Call 400 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 400.00 0.950 1.100 0.26 5.68
JP Morgan Put 280 GD 16.01.2026   Put General Dynamics Cor... 1/16/2026 280.00 1.97 2.06 0.28 -3.53
JP Morgan Call 370 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 370.00 1.52 1.62 0.25 5.27
JP Morgan Call 330 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 330.00 2.71 2.81 0.24 4.78
JP Morgan Put 240 GD 16.01.2026   Put General Dynamics Cor... 1/16/2026 240.00 0.960 1.060 0.32 -3.52
JP Morgan Call 300 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 300.00 3.99 4.08 0.25 4.13
JP Morgan Put 230 GD 16.01.2026   Put General Dynamics Cor... 1/16/2026 230.00 0.780 0.880 0.33 -3.53
JP Morgan Call 320 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 320.00 3.10 3.19 0.25 4.57
JP Morgan Put 270 GD 16.01.2026   Put General Dynamics Cor... 1/16/2026 270.00 1.66 1.76 0.29 -3.64
JP Morgan Call 360 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 360.00 1.77 1.87 0.25 5.10
JP Morgan Call 290 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 290.00 4.48 4.57 0.25 3.93
JP Morgan Put 300 GD 16.01.2026   Put General Dynamics Cor... 1/16/2026 300.00 2.72 2.81 - -
JP Morgan Call 410 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 410.00 0.810 0.960 0.28 5.36
JP Morgan Call 340 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 340.00 2.36 2.46 0.26 4.73
JP Morgan Call 380 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 380.00 1.30 1.40 0.25 5.41
JP Morgan Put 250 GD 16.01.2026   Put General Dynamics Cor... 1/16/2026 250.00 1.16 1.26 0.31 -3.50
JP Morgan Put 290 GD 16.01.2026   Put General Dynamics Cor... 1/16/2026 290.00 2.32 2.41 0.28 -3.41
JP Morgan Call 360 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 360.00 0.960 1.040 0.24 7.14
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 350.00 1.19 1.27 0.24 6.83
JP Morgan Call 320 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 320.00 2.14 2.20 0.23 6.24
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 6/20/2025 270.00 1.12 1.19 0.26 -5.28
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 340.00 1.46 1.53 0.24 6.53
JP Morgan Put 200 GD 20.06.2025   Put General Dynamics Cor... 6/20/2025 200.00 0.170 0.270 0.39 -4.34
* Too many results found, please restrict the search by using the filter options.