Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 FTNT 16.01.2026   Call Fortinet Inc 2026-01-16 100.00 - - 0.40 4.12
BNP Paribas Call 65 FTNT 16.01.2026   Call Fortinet Inc 2026-01-16 65.00 - - 0.43 2.91
BNP Paribas Call 50 FTNT 16.01.2026   Call Fortinet Inc 2026-01-16 50.00 - - 0.45 2.35
BNP Paribas Call 70 FTNT 16.01.2026   Call Fortinet Inc 2026-01-16 70.00 - - 0.42 3.10
BNP Paribas Call 55 FTNT 16.01.2026   Call Fortinet Inc 2026-01-16 55.00 - - 0.44 2.53
BNP Paribas Call 80 FTNT 16.01.2026   Call Fortinet Inc 2026-01-16 80.00 - - 0.41 3.46
BNP Paribas Call 60 FTNT 16.01.2026   Call Fortinet Inc 2026-01-16 60.00 - - 0.43 2.71
BNP Paribas Call 70 FTNT 16.01.2026   Call Fortinet Inc 2026-01-16 70.00 0.940 0.970 0.42 3.10
BNP Paribas Call 100 FTNT 16.01.2026   Call Fortinet Inc 2026-01-16 100.00 0.320 0.350 0.40 4.12
BNP Paribas Call 65 FTNT 16.01.2026   Call Fortinet Inc 2026-01-16 65.00 1.110 1.140 0.43 2.91
BNP Paribas Call 55 FTNT 16.01.2026   Call Fortinet Inc 2026-01-16 55.00 1.540 1.570 0.44 2.53
BNP Paribas Call 60 FTNT 16.01.2026   Call Fortinet Inc 2026-01-16 60.00 1.310 1.340 0.43 2.71
BNP Paribas Call 80 FTNT 16.01.2026   Call Fortinet Inc 2026-01-16 80.00 0.660 0.690 0.41 3.46
BNP Paribas Call 50 FTNT 16.01.2026   Call Fortinet Inc 2026-01-16 50.00 1.790 1.820 0.45 2.35
BNP Paribas Call 65 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 65.00 1.080 1.110 0.43 2.96
BNP Paribas Call 60 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 60.00 1.280 1.310 0.43 2.78
BNP Paribas Call 55 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 55.00 1.510 1.540 0.44 2.57
BNP Paribas Call 70 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 70.00 0.900 0.930 0.42 3.16
BNP Paribas Call 50 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 50.00 1.760 1.790 0.45 2.38
BNP Paribas Call 80 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 80.00 0.630 0.660 0.41 3.55
BNP Paribas Call 100 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 100.00 0.290 0.320 0.40 4.27
Morgan Stanley Call 85 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 85.00 - - 0.39 3.92
BNP Paribas Call 65 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 65.00 - - 0.43 2.96
Soc. Generale Call 50 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 50.00 - - 0.46 2.37
Soc. Generale Call 80 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 80.00 - - 0.41 3.52
BNP Paribas Call 60 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 60.00 - - 0.43 2.78
Soc. Generale Call 70 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 70.00 - - 0.42 3.14
BNP Paribas Call 100 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 100.00 - - 0.40 4.27
Soc. Generale Call 60 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 60.00 - - 0.44 2.76
Soc. Generale Call 65 FTNT 19.12.2025   Call Fortinet Inc 2025-12-19 65.00 - - 0.43 2.94
* Too many results found, please restrict the search by using the filter options.