Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 50 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 50.00 - - - -
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 35.00 0.3600 0.3900 0.67 2.40
UniCredit Put 50 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 50.00 - - - -
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14/01/2026 20.00 0.4300 0.4600 0.55 -1.42
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 1.820 2.110 0.65 2.82
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 50.00 1.8200 2.1100 0.65 2.82
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 1.82 2.11 0.65 2.82
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 30.00 0.4500 0.4800 0.68 2.23
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 0.450 0.480 0.68 2.23
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 40.00 0.2900 0.3200 0.67 2.53
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 0.450 0.480 0.68 2.23
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 60.00 0.1200 0.1500 0.65 3.02
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 60.00 0.120 0.150 0.65 3.02
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 0.290 0.320 0.67 2.53
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 0.290 0.320 0.67 2.53
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 60.00 0.120 0.150 0.65 3.02
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.360 0.390 0.67 2.40
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.360 0.390 0.67 2.40
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.430 0.460 0.55 -1.42
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.430 0.460 0.55 -1.42
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 35.00 0.3500 0.3800 0.68 2.43
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 50.00 25.440 - - -
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 50.00 1.7100 2.0000 0.65 2.88
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 50.00 25.43 - - -
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 30.00 0.4400 0.4700 0.68 2.28
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 50.00 1.710 2.000 0.65 2.88
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 60.00 0.1100 0.1400 0.66 3.02
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 50.00 1.71 2.00 0.65 2.88
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 17/12/2025 20.00 4.2200 4.5100 0.53 -1.51
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 0.350 0.380 0.68 2.43