Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 35.00 0.370 0.380 0.67 2.40
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 1/14/2026 20.00 0.4400 0.4600 0.55 -1.42
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 35.00 0.370 0.380 0.67 2.40
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 1/14/2026 35.00 0.3700 0.3800 0.67 2.40
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 40.00 0.290 0.310 0.67 2.53
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 1/14/2026 60.00 0.1300 0.1500 0.65 3.02
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 1/14/2026 20.00 0.440 0.460 0.55 -1.42
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 1/14/2026 40.00 0.2900 0.3100 0.67 2.53
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 1/14/2026 20.00 0.440 0.460 0.55 -1.42
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 1/14/2026 50.00 1.8900 2.0500 0.65 2.82
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 60.00 0.130 0.150 0.65 3.02
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 1/14/2026 30.00 0.4600 0.4800 0.68 2.23
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 60.00 0.130 0.150 0.65 3.02
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 40.00 0.290 0.310 0.67 2.53
UniCredit Put 50 FL 14.01.2026   Put Foot Locker Inc 1/14/2026 50.00 - - - -
UniCredit Put 50 FL 14.01.2026   Put Foot Locker Inc 1/14/2026 50.00 - - - -
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 50.00 1.890 2.050 0.65 2.82
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 50.00 1.88 2.04 0.65 2.82
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 30.00 0.460 0.480 0.68 2.23
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 1/14/2026 30.00 0.460 0.480 0.68 2.23
UC WAR. PUT 12/25 WOO   Put Foot Locker Inc 12/17/2025 20.00 4.2700 4.4300 0.53 -1.51
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 12/17/2025 20.00 4.270 4.430 0.53 -1.51
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 12/17/2025 40.00 2.7900 2.9500 0.66 2.60
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 12/17/2025 20.00 4.28 4.44 0.53 -1.51
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 12/17/2025 50.00 1.7800 1.9400 0.65 2.88
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 12/17/2025 60.00 0.120 0.140 0.67 3.02
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 12/17/2025 30.00 0.4400 0.4600 0.68 2.28
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 12/17/2025 40.00 2.79 2.95 0.66 2.60
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 12/17/2025 35.00 0.3600 0.3700 0.68 2.43
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 12/17/2025 35.00 0.360 0.370 0.68 2.43