Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 FI 16.01.2026   Put Fiserv 16/01/2026 115.00 - - 0.35 -3.35
JP Morgan Put 125 FI 16.01.2026   Put Fiserv 16/01/2026 125.00 - - 0.33 -3.32
JP Morgan Put 140 FI 16.01.2026   Put Fiserv 16/01/2026 140.00 - - 0.29 -3.44
JP Morgan Call 155 FI 16.01.2026   Call Fiserv 16/01/2026 155.00 - - 0.32 3.54
JP Morgan Put 160 FI 16.01.2026   Put Fiserv 16/01/2026 160.00 - - 0.27 -3.11
JP Morgan Call 145 FI 16.01.2026   Call Fiserv 16/01/2026 145.00 - - 0.30 3.50
JP Morgan Call 195 FI 16.01.2026   Call Fiserv 16/01/2026 195.00 - - 0.28 5.09
Goldman Sachs Call 250 FI 16.01.2026   Call Fiserv 16/01/2026 250.00 - - 0.27 6.82
Goldman Sachs Put 100 FI 16.01.2026   Put Fiserv 16/01/2026 100.00 - - 0.35 -3.84
BNP Paribas Call 160 FI 16.01.2026   Call Fiserv 16/01/2026 160.00 - - 0.27 4.21
JP Morgan Call 175 FI 16.01.2026   Call Fiserv 16/01/2026 175.00 - - 0.30 4.21
BNP Paribas Call 120 FI 16.01.2026   Call Fiserv 16/01/2026 120.00 - - 0.33 2.73
JP Morgan Call 210 FI 16.01.2026   Call Fiserv 16/01/2026 210.00 - - 0.30 5.13
JP Morgan Call 165 FI 16.01.2026   Call Fiserv 16/01/2026 165.00 - - 0.31 3.87
JP Morgan Call 150 FI 16.01.2026   Call Fiserv 16/01/2026 150.00 - - 0.33 3.39
Goldman Sachs Call 140 FI 16.01.2026   Call Fiserv 16/01/2026 140.00 - - 0.29 3.49
Goldman Sachs Put 200 FI 16.01.2026   Put Fiserv 16/01/2026 200.00 - - 0.33 -1.79
Goldman Sachs Call 240 FI 16.01.2026   Call Fiserv 16/01/2026 240.00 - - 0.25 7.11
JP Morgan Put 150 FI 16.01.2026   Put Fiserv 16/01/2026 150.00 - - 0.28 -3.30
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 16/01/2026 200.00 - - - -
JP Morgan Call 185 FI 16.01.2026   Call Fiserv 16/01/2026 185.00 - - 0.28 4.78
Goldman Sachs Call 150 FI 16.01.2026   Call Fiserv 16/01/2026 150.00 - - 0.29 3.77
BNP Paribas Call 180 FI 16.01.2026   Call Fiserv 16/01/2026 180.00 - - 0.26 5.10
Goldman Sachs Call 160 FI 16.01.2026   Call Fiserv 16/01/2026 160.00 - - 0.28 4.17
JP Morgan Put 110 FI 16.01.2026   Put Fiserv 16/01/2026 110.00 - - 0.35 -3.52
JP Morgan Put 145 FI 16.01.2026   Put Fiserv 16/01/2026 145.00 - - 0.30 -3.10
Goldman Sachs Call 200 FI 16.01.2026   Call Fiserv 16/01/2026 200.00 - - 0.25 5.84
BNP Paribas Call 140 FI 16.01.2026   Call Fiserv 16/01/2026 140.00 - - 0.30 3.40
Goldman Sachs Put 150 FI 16.01.2026   Put Fiserv 16/01/2026 150.00 - - 0.26 -3.52
JP Morgan Put 130 FI 16.01.2026   Put Fiserv 16/01/2026 130.00 - - 0.30 -3.52
* Too many results found, please restrict the search by using the filter options.