Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 190.00 - - 0.56 1.95
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 170.00 11.190 - 0.58 1.82
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 220.00 8.440 8.470 0.54 2.13
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 180.00 - - 0.57 1.88
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 300.00 5.280 5.300 0.51 2.60
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 200.00 9.470 9.500 0.56 2.01
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 240.00 - - 0.53 2.26
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 250.00 7.050 7.070 0.52 2.33
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 260.00 6.630 6.650 0.52 2.39
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 280.00 5.910 5.930 0.52 2.50
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 320.00 4.7300 4.7500 0.51 2.70
HSBC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 16/01/2026 160.00 - - 1.04 1.40
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 350.00 - - 0.51 2.84
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 400.00 3.0800 3.1000 0.51 3.06
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 380.00 3.4300 3.4500 0.51 2.97
BNP Paribas Call 140 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 140.00 13.100 13.140 0.61 1.65
BNP Paribas Call 170 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 170.00 11.220 11.250 0.58 1.82
BNP Paribas Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 9.560 9.590 0.56 1.99
BNP Paribas Call 180 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 180.00 10.640 10.670 0.57 1.88
BNP Paribas Call 150 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 150.00 12.450 12.490 0.60 1.71
BNP Paribas Call 130 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 130.00 13.780 13.820 0.62 1.60
BNP Paribas Call 160 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 160.00 11.820 11.860 0.59 1.76
BNP Paribas Call 220 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 220.00 8.580 8.610 0.56 2.10
BNP Paribas Call 190 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 190.00 10.080 10.110 0.57 1.93
BNP Paribas Call 120 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 120.00 14.470 - 0.65 1.53
BNP Paribas Call 250 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 250.00 7.270 7.300 0.55 2.26
BNP Paribas Call 280 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 280.00 6.150 6.180 0.54 2.42
BNP Paribas Call 400 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 400.00 3.210 3.240 0.52 2.99
BNP Paribas Call 350 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 350.00 4.190 4.220 0.53 2.77
BNP Paribas Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 4.930 4.960 0.53 2.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.