Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 190.00 10.020 10.050 0.56 1.95
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 170.00 11.190 - 0.58 1.82
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 220.00 8.440 8.470 0.54 2.13
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 180.00 10.600 - 0.57 1.88
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 300.00 5.280 5.300 0.51 2.60
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 200.00 9.470 9.500 0.56 2.01
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 240.00 7.500 7.520 0.53 2.26
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 250.00 7.050 7.070 0.52 2.33
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 260.00 6.630 6.650 0.52 2.39
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 280.00 5.910 5.930 0.52 2.50
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 320.00 4.7300 4.7500 0.51 2.70
HSBC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 16/01/2026 160.00 - - 1.04 1.40
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 350.00 4.0300 4.0500 0.51 2.84
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 400.00 3.0800 3.1000 0.51 3.06
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 380.00 3.4300 3.4500 0.51 2.97
Soc. Generale Call 140 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 140.00 - - 0.62 1.64
Soc. Generale Call 160 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 160.00 - - 0.61 1.73
Soc. Generale Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 - - 0.58 1.96
Soc. Generale Call 180 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 180.00 - - 0.59 1.85
Soc. Generale Call 170 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 170.00 - - 0.60 1.79
Soc. Generale Call 130 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 130.00 - - 0.64 1.58
Soc. Generale Call 150 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 150.00 - - 0.63 1.68
Soc. Generale Call 220 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 220.00 - - 0.57 2.08
Soc. Generale Call 190 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 190.00 - - 0.59 1.91
Soc. Generale Call 240 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 240.00 - - 0.55 2.20
Soc. Generale Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 - - 0.54 2.60
Soc. Generale Call 280 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 280.00 - - 0.54 2.40
Soc. Generale Call 260 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 260.00 - - 0.54 2.31
Soc. Generale Call 150 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 150.00 12.550 12.630 0.63 1.68
Soc. Generale Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 9.630 9.680 0.58 1.96
* Too many results found, please restrict the search by using the filter options.