Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 150.00 - - 0.60 1.64
DZ Bank Call 150 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 150.00 13.930 13.950 0.60 1.64
DZ Bank Call 160 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 160.00 - - 0.59 1.70
DZ Bank Call 160 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 160.00 13.240 13.260 0.59 1.70
DZ Bank Call 180 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 180.00 - - 0.57 1.81
DZ Bank Call 180 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 180.00 11.980 12.000 0.57 1.81
DZ Bank Call 140 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 140.00 - - 0.62 1.59
DZ Bank Call 140 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 140.00 14.600 14.620 0.62 1.59
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 150.00 - - 0.51 -2.47
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 150.00 0.870 0.900 0.51 -2.47
DZ Bank Put 160 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 160.00 - - 0.53 -2.23
DZ Bank Put 160 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 160.00 1.200 1.230 0.53 -2.23
DZ Bank Call 170 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 170.00 - - 0.58 1.75
DZ Bank Call 170 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 170.00 12.610 12.630 0.58 1.75
DZ Bank Call 200 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 200.00 - - 0.55 1.93
DZ Bank Call 200 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 200.00 - - 0.55 1.93
DZ Bank Call 190 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 190.00 - - 0.56 1.87
DZ Bank Call 190 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 190.00 11.370 11.390 0.56 1.87
DZ Bank Call 220 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 220.00 - - 0.54 2.04
DZ Bank Call 220 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 220.00 9.710 9.730 0.54 2.04
DZ Bank Call 240 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 240.00 - - 0.52 2.16
DZ Bank Call 240 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 240.00 8.710 8.730 0.52 2.16
DZ Bank Put 250 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 250.00 - - 0.49 -1.78
DZ Bank Put 250 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 250.00 4.020 4.040 0.49 -1.78
DZ Bank Call 260 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 260.00 - - 0.52 2.27
DZ Bank Call 260 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 260.00 7.820 7.840 0.52 2.27
DZ Bank Call 280 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 280.00 - - 0.51 2.39
DZ Bank Call 280 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 280.00 7.000 7.020 0.51 2.39
DZ Bank Call 300 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 300.00 - - 0.50 2.49
DZ Bank Call 300 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 300.00 6.290 6.310 0.50 2.49
* Too many results found, please restrict the search by using the filter options.