Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 FAST 21.03.2025   Call Fastenal Company 2025-03-21 60.00 - - - -
Morgan Stanley Call 87.5 FAST 21.03.2025   Call Fastenal Company 2025-03-21 87.50 - - 0.26 9.59
Morgan Stanley Call 82.5 FAST 21.03.2025   Call Fastenal Company 2025-03-21 82.50 - - 0.25 9.26
Morgan Stanley Call 77.5 FAST 21.03.2025   Call Fastenal Company 2025-03-21 77.50 - - 0.24 8.58
Morgan Stanley Call 72.5 FAST 21.03.2025   Call Fastenal Company 2025-03-21 72.50 - - 0.24 7.54
Morgan Stanley Call 67.5 FAST 21.03.2025   Call Fastenal Company 2025-03-21 67.50 - - 0.25 6.50
Morgan Stanley Call 95 FAST 21.03.2025   Call Fastenal Company 2025-03-21 95.00 - - 0.28 9.54
Morgan Stanley Call 90 FAST 21.03.2025   Call Fastenal Company 2025-03-21 90.00 - - 0.27 9.61
Morgan Stanley Call 85 FAST 21.03.2025   Call Fastenal Company 2025-03-21 85.00 - - 0.25 9.48
Morgan Stanley Call 80 FAST 21.03.2025   Call Fastenal Company 2025-03-21 80.00 - - 0.24 8.96
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 2025-03-21 75.00 - - 0.24 8.14
Morgan Stanley Put 60 FAST 21.03.2025   Put Fastenal Company 2025-03-21 60.00 - - 0.28 -5.56
Morgan Stanley Call 62.5 FAST 21.03.2025   Call Fastenal Company 2025-03-21 62.50 - - 0.26 5.36
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 2025-03-21 70.00 - - 0.24 7.13
Morgan Stanley Call 65 FAST 21.03.2025   Call Fastenal Company 2025-03-21 65.00 - - 0.25 5.97
Morgan Stanley Call 120 FAST 21.03.2025   Call Fastenal Company 2025-03-21 120.00 - - 0.38 8.00
Morgan Stanley Call 100 FAST 21.03.2025   Call Fastenal Company 2025-03-21 100.00 - - 0.30 9.34
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 2024-12-20 85.00 - - 0.26 11.85
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 2024-12-20 90.00 - - 0.30 10.89
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 2024-12-20 80.00 - - 0.25 11.37
Morgan Stanley Call 67.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 67.50 - - 0.26 7.75
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 2024-12-20 70.00 - - 0.25 8.53
Morgan Stanley Call 72.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 72.50 - - 0.25 9.31
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 2024-12-20 75.00 - - 0.25 10.00
Morgan Stanley Call 77.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 77.50 - - 0.25 10.61
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 2024-12-20 80.00 - - 0.26 11.04
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 2024-12-20 85.00 - - 0.27 11.40
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 2024-12-20 75.00 - - 0.23 10.90
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 2024-12-20 65.00 - - 0.19 9.48
Morgan Stanley Call 60 FAST 20.12.2024   Call Fastenal Company 2024-12-20 60.00 - - 0.07 10.99