Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 100 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 100.00 2.27 2.28 0.21 3.69
Soc. Generale Call 100 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 100.00 2.270 2.280 0.21 3.69
Soc. Generale Call 110 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 110.00 1.75 1.76 0.22 4.13
Soc. Generale Call 110 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 110.00 1.750 1.760 0.22 4.13
Soc. Generale Call 120 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 120.00 1.32 1.33 0.22 4.60
Soc. Generale Call 120 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 120.00 1.320 1.330 0.22 4.60
Soc. Generale Call 130 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 130.00 0.97 0.98 0.23 5.08
Soc. Generale Call 130 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 130.00 0.980 0.990 0.23 5.08
Soc. Generale Call 140 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 140.00 0.710 0.720 0.23 5.59
Soc. Generale Call 140 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 140.00 0.720 0.730 0.23 5.59
Soc. Generale Call 150 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 150.00 0.520 0.530 0.23 6.01
Soc. Generale Call 150 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 150.00 0.520 0.530 0.23 6.01
Goldman Sachs Call 120 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 120.00 1.14 1.15 0.19 5.25
Goldman Sachs Call 130 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 130.00 0.800 0.810 0.20 5.81
Goldman Sachs Call 110 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 110.00 1.58 1.59 0.19 4.59
Goldman Sachs Call 150 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 150.00 0.380 0.390 0.20 6.98
Goldman Sachs Call 100 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 100.00 2.12 2.13 0.18 4.05
Goldman Sachs Call 140 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 140.00 0.550 0.560 0.20 6.41
Goldman Sachs Call 135 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 135.00 0.670 0.680 0.20 6.14
Goldman Sachs Call 115 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 115.00 1.35 1.36 0.19 4.93
Goldman Sachs Call 125 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 125.00 0.96 0.97 0.20 5.49
Goldman Sachs Call 145 XOM 20.03.2026   Call Exxon Mobil Corp 20/03/2026 145.00 0.460 0.470 0.20 6.72
Goldman Sachs Call 145 XOM 16.01.2026   Call Exxon Mobil Corp 16/01/2026 145.00 0.410 0.420 0.20 7.04
Goldman Sachs Call 115 XOM 16.01.2026   Call Exxon Mobil Corp 16/01/2026 115.00 1.29 1.30 0.20 5.08
Goldman Sachs Call 135 XOM 16.01.2026   Call Exxon Mobil Corp 16/01/2026 135.00 0.610 0.620 0.20 6.38
Goldman Sachs Put 140 XOM 16.01.2026   Put Exxon Mobil Corp 16/01/2026 140.00 2.57 - 0.28 -2.38
Goldman Sachs Call 125 XOM 16.01.2026   Call Exxon Mobil Corp 16/01/2026 125.00 0.900 0.910 0.20 5.77
Goldman Sachs Call 200 XOM 16.01.2026   Call Exxon Mobil Corp 16/01/2026 200.00 0.042 0.072 0.23 8.79
Goldman Sachs Call 180 XOM 16.01.2026   Call Exxon Mobil Corp 16/01/2026 180.00 0.090 0.100 0.21 8.79
Goldman Sachs Call 110 XOM 16.01.2026   Call Exxon Mobil Corp 16/01/2026 110.00 1.53 1.54 0.20 4.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.