Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 180 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 180.00 - - 0.37 3.80
Goldman Sachs Call 200 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 200.00 - - 0.37 4.13
Goldman Sachs Call 135 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 135.00 - - 0.39 2.94
Goldman Sachs Call 170 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 170.00 - - 0.38 3.60
Goldman Sachs Call 145 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 145.00 - - 0.39 3.13
Goldman Sachs Call 160 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 160.00 - - 0.38 3.42
Goldman Sachs Call 150 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 150.00 - - 0.38 3.24
Goldman Sachs Call 190 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 190.00 - - 0.37 3.97
Goldman Sachs Call 155 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 155.00 - - 0.38 3.33
Goldman Sachs Call 140 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 140.00 - - 0.39 3.03
Goldman Sachs Call 130 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 130.00 - - 0.40 2.83
Goldman Sachs Call 165 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 165.00 - - 0.38 3.51
Goldman Sachs Call 125 EXPE 20.03.2026   Call Expedia Group Inc 20.03.2026 125.00 - - 0.40 2.74
JP Morgan Put 120 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 120.00 - - 0.44 -2.03
JP Morgan Call 140 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 140.00 - - 0.44 2.84
Goldman Sachs Call 170 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 170.00 - - 0.37 3.82
JP Morgan Call 190 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 190.00 - - 0.42 3.70
Goldman Sachs Call 125 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 125.00 - - 0.40 2.86
JP Morgan Put 130 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 130.00 - - 0.43 -1.92
JP Morgan Call 160 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 160.00 - - 0.43 3.18
JP Morgan Call 180 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 180.00 - - 0.42 3.56
JP Morgan Put 110 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 110.00 - - 0.45 -2.15
Goldman Sachs Call 190 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 190.00 - - 0.37 4.27
Goldman Sachs Put 140 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 140.00 - - 0.38 -2.06
JP Morgan Call 185 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 16.01.2026 185.00 - - 0.45 3.52
JP Morgan Put 95 E3X1 16.01.2026   Put EXPEDIA GRP INC. DL-... 16.01.2026 95.00 - - 0.41 -2.60
JP Morgan Put 100 E3X1 16.01.2026   Put EXPEDIA GRP INC. DL-... 16.01.2026 100.00 - - 0.40 -2.55
Goldman Sachs Call 135 EXPE 16.01.2026   Call Expedia Group Inc 16.01.2026 135.00 - - 0.39 3.08
Goldman Sachs Put 60 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 60.00 - - 0.49 -2.96
JP Morgan Put 140 E3X1 16.01.2026   Put EXPEDIA GRP INC. DL-... 16.01.2026 140.00 - - 0.36 -2.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.