Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 140 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 140.00 - - 0.39 3.03
Goldman Sachs Call 190 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 190.00 - - 0.37 3.97
Goldman Sachs Call 155 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 155.00 - - 0.38 3.33
Goldman Sachs Call 150 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 150.00 - - 0.38 3.24
Goldman Sachs Call 170 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 170.00 - - 0.38 3.60
Goldman Sachs Call 145 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 145.00 - - 0.39 3.13
Goldman Sachs Call 160 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 160.00 - - 0.38 3.42
Goldman Sachs Call 180 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 180.00 - - 0.37 3.80
Goldman Sachs Call 165 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 165.00 - - 0.38 3.51
Goldman Sachs Call 125 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 125.00 - - 0.40 2.74
Goldman Sachs Call 130 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 130.00 - - 0.40 2.83
Goldman Sachs Call 200 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 200.00 - - 0.37 4.13
Goldman Sachs Call 135 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 135.00 - - 0.39 2.94
BNP Paribas Call 140 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 140.00 2.320 2.420 0.42 2.98
Goldman Sachs Call 145 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 145.00 - - 0.39 3.30
BNP Paribas Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 200.00 0.860 0.960 0.40 4.04
Goldman Sachs Call 140 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 140.00 - - 0.39 3.19
BNP Paribas Call 100 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 100.00 4.200 4.300 0.46 2.25
JP Morgan Call 150 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 150.00 1.97 2.12 0.44 3.01
BNP Paribas Call 120 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 120.00 3.150 3.250 0.44 2.60
Goldman Sachs Call 130 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 130.00 - - 0.40 2.95
BNP Paribas Call 180 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 180.00 1.200 1.300 0.40 3.71
JP Morgan Put 120 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 120.00 1.67 1.82 0.44 -2.03
BNP Paribas Call 220 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 220.00 0.620 0.720 0.39 4.35
JP Morgan Call 125 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 125.00 2.92 3.07 0.42 2.74
BNP Paribas Call 150 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 150.00 1.970 2.070 0.42 3.16
Goldman Sachs Call 120 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 120.00 - - 0.41 2.75
BNP Paribas Call 160 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 160.00 1.680 1.780 0.41 3.34
BNP Paribas Call 140 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 140.00 2.31 - 0.42 2.98
Goldman Sachs Call 240 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 240.00 - - 0.36 5.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.