Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 180.00 - - 0.43 2.66
BNP Paribas Call 200 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 200.00 - - 0.42 2.85
BNP Paribas Call 140 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 140.00 - - 0.44 2.27
BNP Paribas Call 120 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 120.00 - - 0.46 2.06
BNP Paribas Call 160 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 160.00 - - 0.44 2.47
BNP Paribas Call 150 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 150.00 - - 0.44 2.37
BNP Paribas Call 150 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 150.00 3.570 3.590 0.44 2.37
BNP Paribas Call 160 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 160.00 3.220 3.240 0.44 2.47
BNP Paribas Call 120 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 120.00 4.810 4.830 0.46 2.06
BNP Paribas Call 140 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 140.00 3.950 3.970 0.44 2.27
BNP Paribas Call 200 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 200.00 2.140 2.160 0.42 2.85
BNP Paribas Call 180 EXPE 18.12.2026   Call Expedia Group Inc 12/18/2026 180.00 2.620 2.640 0.43 2.66
Goldman Sachs Call 140 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 140.00 - - 0.40 2.67
Goldman Sachs Call 145 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 145.00 - - 0.40 2.73
Goldman Sachs Call 165 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 165.00 - - 0.39 3.06
Goldman Sachs Call 160 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 160.00 - - 0.39 3.00
Goldman Sachs Call 130 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 130.00 - - 0.41 2.51
Goldman Sachs Call 155 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 155.00 - - 0.40 2.90
Goldman Sachs Call 125 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 125.00 - - 0.41 2.43
Goldman Sachs Call 170 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 170.00 - - 0.39 3.14
Goldman Sachs Call 150 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 150.00 - - 0.40 2.81
Goldman Sachs Call 135 EXPE 18.06.2026   Call Expedia Group Inc 6/18/2026 135.00 - - 0.41 2.59
UniCredit Call 180 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 6/17/2026 180.00 - - 0.45 3.06
UniCredit Call 220 EXPE 17.06.2026   Call Expedia Group Inc 6/17/2026 220.00 - - 0.38 3.87
UniCredit Call 280 EXPE 17.06.2026   Call Expedia Group Inc 6/17/2026 280.00 - - 0.38 4.51
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 6/17/2026 180.00 1.8400 1.8500 0.45 3.06
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 6/17/2026 150.00 2.7900 2.8000 0.48 2.63
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 6/17/2026 220.00 1.0600 1.0700 0.38 3.87
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 6/17/2026 250.00 0.7100 0.7200 0.43 3.92
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 6/17/2026 200.00 1.4000 1.4100 0.44 3.32
* Too many results found, please restrict the search by using the filter options.