Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 120.00 4.85 4.87 0.46 2.06
BNP Paribas Call 180 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 180.00 2.65 2.67 0.43 2.66
BNP Paribas Call 150 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 150.00 3.59 3.61 0.44 2.37
BNP Paribas Call 180 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 180.00 2.650 2.670 0.43 2.66
BNP Paribas Call 120 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 120.00 4.850 4.870 0.46 2.06
BNP Paribas Call 150 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 150.00 3.600 3.620 0.44 2.37
BNP Paribas Call 200 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 200.00 2.160 2.180 0.42 2.85
BNP Paribas Call 140 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 140.00 3.980 4.000 0.44 2.27
BNP Paribas Call 160 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 160.00 3.250 3.270 0.44 2.47
BNP Paribas Call 200 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 200.00 2.16 2.18 0.42 2.85
BNP Paribas Call 140 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 140.00 3.97 3.99 0.44 2.27
BNP Paribas Call 160 EXPE 18.12.2026   Call Expedia Group Inc 18/12/2026 160.00 3.25 3.27 0.44 2.47
Goldman Sachs Call 165 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 165.00 2.31 2.33 0.39 3.06
Goldman Sachs Call 160 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 160.00 2.48 2.50 0.39 3.00
Goldman Sachs Call 145 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 145.00 3.05 3.07 0.40 2.73
Goldman Sachs Call 125 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 125.00 3.98 4.00 0.41 2.43
Goldman Sachs Call 150 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 150.00 2.85 2.87 0.40 2.81
Goldman Sachs Call 155 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 155.00 2.66 2.68 0.40 2.90
Goldman Sachs Call 135 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 135.00 3.49 3.51 0.41 2.59
Goldman Sachs Call 170 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 170.00 2.15 2.17 0.39 3.14
Goldman Sachs Call 140 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 140.00 3.27 3.29 0.40 2.67
Goldman Sachs Call 130 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 130.00 3.73 3.75 0.41 2.51
UniCredit Call 200 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 200.00 1.42 1.43 0.44 3.32
UniCredit Call 280 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 280.00 0.510 0.520 0.38 4.51
UniCredit Call 220 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 220.00 1.08 1.09 0.38 3.87
UniCredit Call 150 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 150.00 2.83 2.84 0.48 2.63
UniCredit Call 180 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 180.00 1.87 1.88 0.45 3.06
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 17/06/2026 280.00 0.5100 0.5200 0.38 4.51
UniCredit Put 100 E3X1 17.06.2026   Put EXPEDIA GRP INC. DL-... 17/06/2026 100.00 0.800 0.810 0.37 -2.94
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 17/06/2026 250.00 0.7300 0.7400 0.43 3.92
* Too many results found, please restrict the search by using the filter options.