Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 EPAM 19.12.2025   Call EPAM Systems Inc 12/19/2025 180.00 5.01 5.16 0.57 2.33
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 12/19/2025 200.00 3.86 4.01 0.54 -1.67
Morgan Stanley Call 190 EPAM 19.12.2025   Call EPAM Systems Inc 12/19/2025 190.00 4.55 4.69 0.55 2.45
Morgan Stanley Call 270 EPAM 19.12.2025   Call EPAM Systems Inc 12/19/2025 270.00 2.16 2.29 0.51 3.20
Morgan Stanley Call 220 EPAM 19.12.2025   Call EPAM Systems Inc 12/19/2025 220.00 3.41 3.52 0.52 2.78
Morgan Stanley Call 260 EPAM 19.12.2025   Call EPAM Systems Inc 12/19/2025 260.00 2.35 2.47 0.51 3.13
Morgan Stanley Call 240 EPAM 19.12.2025   Call EPAM Systems Inc 12/19/2025 240.00 2.82 2.93 0.52 2.97
Morgan Stanley Call 320 EPAM 19.12.2025   Call EPAM Systems Inc 12/19/2025 320.00 1.48 1.66 0.53 3.40
Morgan Stanley Call 280 EPAM 19.12.2025   Call EPAM Systems Inc 12/19/2025 280.00 1.98 2.12 0.52 3.26
Morgan Stanley Call 200 EPAM 19.12.2025   Call EPAM Systems Inc 12/19/2025 200.00 4.14 4.26 0.54 2.56
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 12/19/2025 200.00 3.86 4.01 0.54 -1.67
Morgan Stanley Call 210 EPAM 19.12.2025   Call EPAM Systems Inc 12/19/2025 210.00 3.76 3.87 0.53 2.67
Morgan Stanley Call 250 EPAM 19.12.2025   Call EPAM Systems Inc 12/19/2025 250.00 2.58 2.69 0.51 3.06
Morgan Stanley Call 230 EPAM 19.12.2025   Call EPAM Systems Inc 12/19/2025 230.00 3.10 3.21 0.52 2.88
Morgan Stanley Call 190 EPAM 20.06.2025   Call EPAM Systems Inc 6/20/2025 190.00 3.28 3.44 0.51 3.16
Morgan Stanley Call 230 EPAM 20.06.2025   Call EPAM Systems Inc 6/20/2025 230.00 1.83 1.99 0.48 3.93
Morgan Stanley Call 270 EPAM 20.06.2025   Call EPAM Systems Inc 6/20/2025 270.00 1.09 1.21 0.49 4.49
Morgan Stanley Call 320 EPAM 20.06.2025   Call EPAM Systems Inc 6/20/2025 320.00 0.700 0.810 0.53 4.65
Morgan Stanley Put 200 EPAM 20.06.2025   Put EPAM Systems Inc 6/20/2025 200.00 2.89 3.02 0.50 -2.50
Morgan Stanley Call 280 EPAM 20.06.2025   Call EPAM Systems Inc 6/20/2025 280.00 0.98 1.09 0.49 4.56
Morgan Stanley Call 250 EPAM 20.06.2025   Call EPAM Systems Inc 6/20/2025 250.00 1.39 1.53 0.48 4.24
Morgan Stanley Call 180 EPAM 20.06.2025   Call EPAM Systems Inc 6/20/2025 180.00 3.78 3.93 0.53 2.95
Morgan Stanley Call 210 EPAM 20.06.2025   Call EPAM Systems Inc 6/20/2025 210.00 2.44 2.61 0.50 3.55
Morgan Stanley Call 220 EPAM 20.06.2025   Call EPAM Systems Inc 6/20/2025 220.00 2.12 2.28 0.49 3.75
Morgan Stanley Call 260 EPAM 20.06.2025   Call EPAM Systems Inc 6/20/2025 260.00 1.23 1.36 0.48 4.37
Morgan Stanley Call 200 EPAM 20.06.2025   Call EPAM Systems Inc 6/20/2025 200.00 2.84 3.00 0.50 3.36
Morgan Stanley Call 240 EPAM 20.06.2025   Call EPAM Systems Inc 6/20/2025 240.00 1.59 1.74 0.48 4.10
Morgan Stanley Call 320 EPAM 21.03.2025   Call EPAM Systems Inc 3/21/2025 320.00 0.450 0.560 0.58 5.37
Morgan Stanley Put 200 EPAM 21.03.2025   Put EPAM Systems Inc 3/21/2025 200.00 2.31 2.49 0.48 -3.23
Morgan Stanley Call 270 EPAM 21.03.2025   Call EPAM Systems Inc 3/21/2025 270.00 0.680 0.790 0.50 5.50