Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 2026-01-16 175.00 1.6900 1.7100 0.63 2.55
HSBC Call 175 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 175.00 - - 0.63 2.55
HSBC Call 175 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 175.00 1.680 1.700 0.63 2.55
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 2026-01-16 200.00 1.3300 1.3500 0.62 2.71
HSBC Call 200 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 200.00 - - 0.62 2.71
HSBC Call 200 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 200.00 1.330 1.350 0.62 2.71
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 2026-01-16 125.00 2.7600 2.7800 0.64 2.19
HSBC Call 125 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 125.00 - - 0.64 2.19
HSBC Call 125 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 125.00 2.760 2.780 0.64 2.19
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 2026-01-16 150.00 2.1500 2.1700 0.64 2.37
HSBC Call 150 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 150.00 - - 0.64 2.37
HSBC Call 150 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 150.00 2.150 2.170 0.64 2.37
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 2026-01-16 225.00 1.0600 1.0800 0.62 2.86
HSBC Call 225 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 225.00 - - 0.62 2.86
HSBC Call 225 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 225.00 1.050 1.070 0.62 2.86
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 2026-01-16 250.00 0.8500 0.8700 0.62 3.00
HSBC Call 250 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 250.00 - - 0.62 3.00
HSBC Call 250 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 250.00 0.850 0.870 0.62 3.00
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 2026-01-16 130.00 2.6200 2.6400 0.64 2.23
HSBC Call 130 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 130.00 - - 0.64 2.23
HSBC Call 130 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 130.00 2.620 2.640 0.64 2.23
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 2026-01-16 140.00 2.3700 2.3900 0.64 2.30
HSBC Call 140 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 140.00 - - 0.64 2.30
HSBC Call 140 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 140.00 2.370 2.390 0.64 2.30
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 2026-01-16 160.00 1.9500 1.9700 0.63 2.45
HSBC Call 160 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 160.00 - - 0.63 2.45
HSBC Call 160 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 160.00 1.950 1.970 0.63 2.45
HSBC WAR. CALL 01/26 E0P   Call Enphase Energy Inc 2026-01-16 170.00 1.7700 1.7900 0.63 2.52
HSBC Call 170 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 170.00 - - 0.63 2.52
HSBC Call 170 ENPH 16.01.2026   Call Enphase Energy Inc 2026-01-16 170.00 1.770 1.790 0.63 2.52
* Too many results found, please restrict the search by using the filter options.