Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 70.00 2.62 2.64 0.39 2.46
BNP Paribas Call 100 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 100.00 1.15 1.17 0.34 3.64
BNP Paribas Call 80 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 80.00 2.03 2.05 0.37 2.82
BNP Paribas Call 60 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 60.00 3.27 3.29 0.43 2.12
BNP Paribas Call 70 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 70.00 2.620 2.640 0.39 2.46
BNP Paribas Call 100 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 100.00 1.150 1.170 0.34 3.64
BNP Paribas Call 80 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 80.00 2.040 2.060 0.37 2.82
BNP Paribas Call 60 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 60.00 3.280 3.300 0.43 2.12
BNP Paribas Call 120 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 120.00 0.610 0.630 0.32 4.49
BNP Paribas Call 110 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 110.00 0.840 0.860 0.33 4.07
Soc. Generale Call 95 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 95.00 2.10 2.11 0.54 2.40
BNP Paribas Call 90 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 90.00 1.55 1.57 0.35 3.23
BNP Paribas Call 120 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 120.00 0.620 0.640 0.32 4.49
BNP Paribas Call 110 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 110.00 0.850 0.870 0.33 4.07
Soc. Generale Call 95 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 95.00 2.100 2.110 0.54 2.40
BNP Paribas Call 90 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 90.00 1.550 1.570 0.35 3.23
Soc. Generale Call 90 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 90.00 2.32 2.33 0.55 2.29
Soc. Generale Call 100 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 100.00 1.93 1.94 0.53 2.48
Soc. Generale Call 85 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 85.00 2.55 2.56 0.57 2.18
Soc. Generale Call 110 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 110.00 1.70 1.71 0.54 2.56
Soc. Generale Call 90 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 90.00 2.330 2.340 0.55 2.29
Soc. Generale Call 100 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 100.00 1.940 1.950 0.53 2.48
Soc. Generale Call 85 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 85.00 2.570 2.580 0.57 2.18
Soc. Generale Call 110 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 110.00 1.710 1.720 0.54 2.56
Soc. Generale Call 80 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 80.00 2.81 2.82 0.59 2.08
Soc. Generale Call 105 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 105.00 1.81 1.82 0.54 2.53
Soc. Generale Call 75 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 75.00 3.08 3.09 0.61 1.98
Soc. Generale Call 115 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 115.00 1.61 1.62 0.55 2.60
Soc. Generale Call 80 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 80.00 2.820 2.830 0.59 2.08
Soc. Generale Call 105 EW 16.01.2026   Call Edwards Lifesciences... 2026-01-16 105.00 1.820 1.830 0.54 2.53
* Too many results found, please restrict the search by using the filter options.