Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 EBAY 19.06.2026   Call eBay Inc 6/19/2026 44.00 - - 0.33 2.57
Soc. Generale Call 44 EBAY 19.06.2026   Call eBay Inc 6/19/2026 44.00 1.460 1.470 0.33 2.57
Soc. Generale Call 48 EBAY 19.06.2026   Call eBay Inc 6/19/2026 48.00 - - 0.33 2.76
Soc. Generale Call 48 EBAY 19.06.2026   Call eBay Inc 6/19/2026 48.00 1.250 1.260 0.33 2.76
Soc. Generale Call 54 EBAY 19.06.2026   Call eBay Inc 6/19/2026 54.00 - - 0.32 3.08
Soc. Generale Call 54 EBAY 19.06.2026   Call eBay Inc 6/19/2026 54.00 0.980 0.990 0.32 3.08
Soc. Generale Call 55 EBAY 19.06.2026   Call eBay Inc 6/19/2026 55.00 - - 0.32 3.13
Soc. Generale Call 55 EBAY 19.06.2026   Call eBay Inc 6/19/2026 55.00 0.940 0.950 0.32 3.13
Soc. Generale Call 41 EBAY 19.06.2026   Call eBay Inc 6/19/2026 41.00 - - 0.33 2.43
Soc. Generale Call 41 EBAY 19.06.2026   Call eBay Inc 6/19/2026 41.00 1.630 1.640 0.33 2.43
Soc. Generale Call 42 EBAY 19.06.2026   Call eBay Inc 6/19/2026 42.00 - - 0.33 2.48
Soc. Generale Call 42 EBAY 19.06.2026   Call eBay Inc 6/19/2026 42.00 1.570 1.580 0.33 2.48
Soc. Generale Call 47 EBAY 19.06.2026   Call eBay Inc 6/19/2026 47.00 - - 0.33 2.71
Soc. Generale Call 47 EBAY 19.06.2026   Call eBay Inc 6/19/2026 47.00 1.300 1.310 0.33 2.71
Soc. Generale Call 39 EBAY 19.06.2026   Call eBay Inc 6/19/2026 39.00 - - 0.33 2.34
Soc. Generale Call 39 EBAY 19.06.2026   Call eBay Inc 6/19/2026 39.00 1.750 1.760 0.33 2.34
Soc. Generale Call 40 EBAY 19.06.2026   Call eBay Inc 6/19/2026 40.00 - - 0.33 2.38
Soc. Generale Call 40 EBAY 19.06.2026   Call eBay Inc 6/19/2026 40.00 1.690 1.700 0.33 2.38
Soc. Generale Call 52 EBAY 19.06.2026   Call eBay Inc 6/19/2026 52.00 - - 0.32 2.97
Soc. Generale Call 52 EBAY 19.06.2026   Call eBay Inc 6/19/2026 52.00 1.070 1.080 0.32 2.97
Soc. Generale Call 59 EBAY 19.06.2026   Call eBay Inc 6/19/2026 59.00 - - 0.32 3.34
Soc. Generale Call 59 EBAY 19.06.2026   Call eBay Inc 6/19/2026 59.00 0.800 0.810 0.32 3.34
Soc. Generale Call 46 EBAY 19.06.2026   Call eBay Inc 6/19/2026 46.00 - - 0.33 2.67
Soc. Generale Call 46 EBAY 19.06.2026   Call eBay Inc 6/19/2026 46.00 1.350 1.360 0.33 2.67
Soc. Generale Call 49 EBAY 19.06.2026   Call eBay Inc 6/19/2026 49.00 - - 0.32 2.81
Soc. Generale Call 49 EBAY 19.06.2026   Call eBay Inc 6/19/2026 49.00 1.200 1.210 0.32 2.81
Soc. Generale Call 56 EBAY 19.06.2026   Call eBay Inc 6/19/2026 56.00 - - 0.32 3.18
Soc. Generale Call 56 EBAY 19.06.2026   Call eBay Inc 6/19/2026 56.00 0.900 0.910 0.32 3.18
Soc. Generale Call 53 EBAY 19.06.2026   Call eBay Inc 6/19/2026 53.00 - - 0.32 3.04
Soc. Generale Call 53 EBAY 19.06.2026   Call eBay Inc 6/19/2026 53.00 1.020 1.030 0.32 3.04
* Too many results found, please restrict the search by using the filter options.