Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10 DVAX 20.09.2024   Put Dynavax Technologies... 9/20/2024 10.00 0.290 - 0.41 -7.57
Morgan Stanley Call 14 DVAX 20.09.2024   Call Dynavax Technologies... 9/20/2024 14.00 0.179 - 0.36 11.72
Morgan Stanley Call 16 DVAX 20.09.2024   Call Dynavax Technologies... 9/20/2024 16.00 0.052 - 0.32 18.23
Morgan Stanley Call 12 DVAX 20.09.2024   Call Dynavax Technologies... 9/20/2024 12.00 0.640 - 0.38 7.90
Morgan Stanley Call 11 DVAX 20.09.2024   Call Dynavax Technologies... 9/20/2024 11.00 1.10 - 0.40 6.31
Morgan Stanley Call 13 DVAX 20.09.2024   Call Dynavax Technologies... 9/20/2024 13.00 0.350 - 0.36 9.86
Morgan Stanley Call 15 DVAX 20.09.2024   Call Dynavax Technologies... 9/20/2024 15.00 0.098 - 0.35 13.68
Morgan Stanley Call 15 DVAX 21.06.2024   Call Dynavax Technologies... 6/21/2024 15.00 - - 2.39 27.70
Morgan Stanley Call 14 DVAX 21.06.2024   Call Dynavax Technologies... 6/21/2024 14.00 - - 1.98 32.86