Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 DOW 16.01.2026   Call Dow Inc 2026-01-16 60.00 - - 0.21 5.00
BNP Paribas Call 60 DOW 16.01.2026   Call Dow Inc 2026-01-16 60.00 0.600 0.620 0.21 5.00
JP Morgan Call 75 DOW 16.01.2026   Call Dow Inc 2026-01-16 75.00 - - 0.29 4.85
BNP Paribas Call 50 DOW 16.01.2026   Call Dow Inc 2026-01-16 50.00 1.100 1.120 0.20 3.91
BNP Paribas Call 65 DOW 16.01.2026   Call Dow Inc 2026-01-16 65.00 - - 0.21 5.63
BNP Paribas Call 65 DOW 16.01.2026   Call Dow Inc 2026-01-16 65.00 0.420 0.440 0.21 5.63
BNP Paribas Call 50 DOW 16.01.2026   Call Dow Inc 2026-01-16 50.00 - - 0.20 3.91
BNP Paribas Call 70 DOW 16.01.2026   Call Dow Inc 2026-01-16 70.00 0.290 0.310 0.21 6.20
JP Morgan Put 55 DOW 16.01.2026   Put Dow Inc 2026-01-16 55.00 - - 0.39 -2.34
BNP Paribas Call 45 DOW 16.01.2026   Call Dow Inc 2026-01-16 45.00 1.420 1.440 0.16 3.47
BNP Paribas Call 70 DOW 16.01.2026   Call Dow Inc 2026-01-16 70.00 - - 0.21 6.20
BNP Paribas Call 55 DOW 16.01.2026   Call Dow Inc 2026-01-16 55.00 0.830 0.850 0.21 4.40
JP Morgan Call 70 DOW 16.01.2026   Call Dow Inc 2026-01-16 70.00 - - 0.27 4.80
JP Morgan Put 50 DOW 16.01.2026   Put Dow Inc 2026-01-16 50.00 - - 0.40 -2.48
BNP Paribas Call 45 DOW 16.01.2026   Call Dow Inc 2026-01-16 45.00 - - 0.16 3.47
BNP Paribas Call 55 DOW 16.01.2026   Call Dow Inc 2026-01-16 55.00 - - 0.21 4.40
JP Morgan Put 60 DOW 16.01.2026   Put Dow Inc 2026-01-16 60.00 - - 0.35 -2.39
JP Morgan Call 60 DOW 16.01.2026   Call Dow Inc 2026-01-16 60.00 - - 0.28 3.90
JP Morgan Call 65 DOW 16.01.2026   Call Dow Inc 2026-01-16 65.00 - - 0.26 4.54
JP Morgan Put 45 DOW 16.01.2026   Put Dow Inc 2026-01-16 45.00 - - 0.42 -2.52
BNP Paribas Call 55 DOW 19.12.2025   Call Dow Inc 2025-12-19 55.00 0.850 0.870 0.23 4.25
BNP Paribas Call 70 DOW 19.12.2025   Call Dow Inc 2025-12-19 70.00 - - 0.23 5.82
BNP Paribas Call 70 DOW 19.12.2025   Call Dow Inc 2025-12-19 70.00 0.320 0.340 0.23 5.82
BNP Paribas Call 55 DOW 19.12.2025   Call Dow Inc 2025-12-19 55.00 - - 0.23 4.25
BNP Paribas Call 45 DOW 19.12.2025   Call Dow Inc 2025-12-19 45.00 1.440 1.460 0.20 3.31
BNP Paribas Call 45 DOW 19.12.2025   Call Dow Inc 2025-12-19 45.00 - - 0.20 3.31
BNP Paribas Call 65 DOW 19.12.2025   Call Dow Inc 2025-12-19 65.00 0.450 0.470 0.23 5.32
BNP Paribas Call 65 DOW 19.12.2025   Call Dow Inc 2025-12-19 65.00 - - 0.23 5.32
BNP Paribas Call 50 DOW 19.12.2025   Call Dow Inc 2025-12-19 50.00 1.130 1.150 0.22 3.71
BNP Paribas Call 50 DOW 19.12.2025   Call Dow Inc 2025-12-19 50.00 - - 0.22 3.71