Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 410 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 410.00 15.69 16.34 0.46 2.20
Soc. Generale Call 410 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 410.00 15.670 16.320 0.46 2.20
Soc. Generale Call 470 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 470.00 12.42 13.01 0.43 2.48
Soc. Generale Call 470 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 470.00 12.400 12.990 0.43 2.48
Soc. Generale Call 430 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 430.00 14.56 15.19 0.44 2.29
Soc. Generale Call 430 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 430.00 14.530 15.160 0.44 2.29
Soc. Generale Call 460 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 460.00 12.94 13.54 0.43 2.43
Soc. Generale Call 460 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 460.00 12.910 13.510 0.43 2.43
Soc. Generale Call 540 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 540.00 9.21 9.72 0.40 2.85
Soc. Generale Call 540 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 540.00 9.190 9.700 0.40 2.85
Soc. Generale Call 440 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 440.00 14.01 14.63 0.44 2.34
Soc. Generale Call 440 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 440.00 13.980 14.600 0.44 2.34
Soc. Generale Call 480 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 480.00 11.89 12.47 0.42 2.54
Soc. Generale Call 480 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 480.00 11.870 12.450 0.42 2.54
Soc. Generale Call 490 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 490.00 11.44 12.01 0.42 2.58
Soc. Generale Call 490 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 490.00 11.410 11.980 0.42 2.58
Soc. Generale Call 360 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 360.00 18.72 19.47 0.49 1.98
Soc. Generale Call 360 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 360.00 18.700 19.450 0.49 1.98
Soc. Generale Call 380 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 380.00 17.49 18.17 0.47 2.06
Soc. Generale Call 380 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 380.00 17.470 18.150 0.47 2.06
Soc. Generale Call 400 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 400.00 16.29 16.95 0.46 2.15
Soc. Generale Call 400 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 400.00 16.260 16.920 0.46 2.15
Soc. Generale Call 420 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 420.00 15.11 15.75 0.45 2.24
Soc. Generale Call 420 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 420.00 15.090 15.730 0.45 2.24
Soc. Generale Call 500 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 500.00 10.94 11.50 0.41 2.64
Soc. Generale Call 500 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 500.00 10.920 11.480 0.41 2.64
Soc. Generale Call 520 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 520.00 10.06 10.59 0.40 2.74
Soc. Generale Call 520 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 520.00 10.040 10.570 0.40 2.74
Soc. Generale Call 370 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 370.00 18.13 18.82 0.48 2.02
Soc. Generale Call 370 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 370.00 18.100 18.790 0.48 2.02
* Too many results found, please restrict the search by using the filter options.