Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 590 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 590.00 - - 0.39 3.07
Soc. Generale Call 640 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 640.00 - - 0.38 3.27
Soc. Generale Call 370 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 370.00 - - 0.48 2.02
Soc. Generale Call 430 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 430.00 - - 0.45 2.29
Soc. Generale Call 630 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 630.00 - - 0.39 3.23
Soc. Generale Call 580 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 580.00 - - 0.39 3.03
Soc. Generale Call 400 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 400.00 - - 0.46 2.15
Soc. Generale Call 480 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 480.00 - - 0.42 2.53
Soc. Generale Call 520 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 520.00 - - 0.40 2.74
Soc. Generale Call 470 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 470.00 - - 0.43 2.48
Soc. Generale Call 440 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 440.00 - - 0.44 2.33
Soc. Generale Call 390 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 390.00 - - 0.47 2.10
Soc. Generale Call 380 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 380.00 - - 0.47 2.06
Soc. Generale Call 590 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 590.00 7.520 7.600 0.39 3.07
Soc. Generale Call 640 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 640.00 6.190 6.270 0.38 3.27
Soc. Generale Call 430 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 430.00 14.520 14.620 0.45 2.29
Soc. Generale Call 480 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 480.00 11.900 11.990 0.42 2.53
Soc. Generale Call 400 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 400.00 16.270 16.370 0.46 2.15
Soc. Generale Call 370 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 370.00 18.070 18.180 0.48 2.02
Soc. Generale Call 470 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 470.00 12.400 12.490 0.43 2.48
Soc. Generale Call 630 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 630.00 6.450 6.530 0.39 3.23
Soc. Generale Call 380 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 380.00 17.450 17.560 0.47 2.06
Soc. Generale Call 520 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 520.00 10.050 10.130 0.40 2.74
Soc. Generale Call 440 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 440.00 13.970 14.070 0.44 2.33
Soc. Generale Call 390 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 390.00 16.850 16.950 0.47 2.10
Soc. Generale Call 580 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 580.00 7.820 7.900 0.39 3.03
Soc. Generale Call 410 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 410.00 15.680 15.780 0.46 2.19
Soc. Generale Call 530 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 530.00 9.620 9.700 0.40 2.79
Soc. Generale Call 560 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 560.00 8.410 8.490 0.39 2.97
Soc. Generale Call 610 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 610.00 6.950 7.030 0.39 3.15
* Too many results found, please restrict the search by using the filter options.