Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 60 D 16.01.2026   Call Dominion Energy Inc 16/01/2026 60.00 - - 0.26 4.60
JP Morgan Put 45 D 16.01.2026   Put Dominion Energy Inc 16/01/2026 45.00 - - 0.36 -2.95
JP Morgan Put 35 D 16.01.2026   Put Dominion Energy Inc 16/01/2026 35.00 - - 0.44 -2.77
JP Morgan Put 50 D 16.01.2026   Put Dominion Energy Inc 16/01/2026 50.00 - - 0.37 -2.57
JP Morgan Put 40 D 16.01.2026   Put Dominion Energy Inc 16/01/2026 40.00 - - 0.40 -2.81
JP Morgan Call 50 D 16.01.2026   Call Dominion Energy Inc 16/01/2026 50.00 - - 0.26 3.69
JP Morgan Call 65 D 16.01.2026   Call Dominion Energy Inc 16/01/2026 65.00 - - 0.24 5.39
JP Morgan Call 55 D 16.01.2026   Call Dominion Energy Inc 16/01/2026 55.00 - - 0.26 4.12
JP Morgan Put 40 D 20.06.2025   Put Dominion Energy Inc 20/06/2025 40.00 - - 0.40 -3.92
JP Morgan Call 55 D 20.06.2025   Call Dominion Energy Inc 20/06/2025 55.00 - - 0.26 4.99
JP Morgan Call 65 D 20.06.2025   Call Dominion Energy Inc 20/06/2025 65.00 - - 0.33 5.56
JP Morgan Call 50 D 20.06.2025   Call Dominion Energy Inc 20/06/2025 50.00 - - 0.23 4.72
JP Morgan Put 45 D 20.06.2025   Put Dominion Energy Inc 20/06/2025 45.00 - - 0.36 -3.87
JP Morgan Call 60 D 20.06.2025   Call Dominion Energy Inc 20/06/2025 60.00 - - 0.25 6.02
JP Morgan Put 50 D 20.06.2025   Put Dominion Energy Inc 20/06/2025 50.00 - - 0.35 -3.56
JP Morgan Call 55 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 55.00 - - 0.38 5.17
JP Morgan Call 50 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 50.00 - - 0.42 4.22
JP Morgan Call 65 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 65.00 - - 0.35 7.08
JP Morgan Put 50 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 50.00 - - 0.23 -6.61
JP Morgan Put 30 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 30.00 - - 0.61 -3.83
JP Morgan Call 70 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 70.00 - - 0.37 7.20
JP Morgan Put 55 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 55.00 - - - -
JP Morgan Put 35 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 35.00 - - 0.49 -4.79
JP Morgan Call 45 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 45.00 - - 0.20 4.81
JP Morgan Call 60 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 60.00 - - 0.35 6.41
JP Morgan Put 45 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 45.00 - - 0.27 -7.17
JP Morgan Call 40 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 40.00 - - 0.36 3.48
JP Morgan Call 75 D 17.01.2025   Call Dominion Energy Inc 17/01/2025 75.00 - - 0.40 7.07
JP Morgan Put 40 D 17.01.2025   Put Dominion Energy Inc 17/01/2025 40.00 - - 0.33 -6.60
JP Morgan Put 40 D 18.10.2024   Put Dominion Energy Inc 18/10/2024 40.00 - - 0.44 -6.85