Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 80 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 80.00 - - 0.46 -2.32
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 110.00 2.140 2.170 0.42 2.87
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 200.00 - - 0.37 4.92
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 200.00 0.300 0.330 0.37 4.92
BNP Paribas Call 100 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 100.00 - - 0.43 2.62
BNP Paribas Call 100 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 100.00 2.610 2.630 0.43 2.62
JP Morgan Put 110 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 110.00 - - 0.40 -2.12
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 150.00 0.910 0.940 0.38 3.88
JP Morgan Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 - - 0.44 3.63
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 0.580 0.610 0.38 4.34
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 110.00 - - 0.42 2.87
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 130.00 1.410 1.440 0.40 3.38
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 150.00 - - 0.38 3.88
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 180.00 0.460 0.490 0.37 4.57
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 - - 0.38 4.34
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 0.720 0.750 0.38 4.13
JP Morgan Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 200.00 - - 0.42 4.27
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 120.00 1.750 1.780 0.41 3.12
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 130.00 - - 0.37 -1.86
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 220.00 0.190 0.220 0.37 5.28
JP Morgan Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 140.00 - - 0.42 3.35
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 140.00 1.130 1.160 0.39 3.64
JP Morgan Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 180.00 - - 0.41 4.05
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 180.00 - - 0.37 4.57
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 130.00 - - 0.40 3.38
JP Morgan Call 190 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 190.00 - - 0.43 4.06
JP Morgan Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 110.00 - - 0.42 2.85
JP Morgan Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 - - 0.42 3.80
JP Morgan Put 120 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 120.00 - - 0.42 -1.81
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 - - 0.38 4.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.