Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 120.00 2.32 2.41 0.42 2.83
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 1.60 1.69 0.40 3.28
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 130.00 1.94 2.03 0.41 3.04
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 110.00 2.76 2.85 0.43 2.62
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 120.00 2.320 2.410 0.42 2.83
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 1.600 1.690 0.40 3.28
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 130.00 1.940 2.030 0.41 3.04
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 110.00 2.760 2.850 0.43 2.62
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 1.08 1.17 0.39 3.70
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 220.00 0.320 0.410 0.38 4.80
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 180.00 0.720 0.810 0.38 4.14
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 1.32 1.41 0.39 3.49
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 1.090 1.180 0.39 3.70
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 220.00 0.320 0.410 0.38 4.80
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 180.00 0.720 0.810 0.38 4.14
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 1.320 1.410 0.39 3.49
JP Morgan Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 1.41 1.45 0.43 3.22
JP Morgan Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 170.00 0.970 1.010 0.43 3.48
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 170.00 0.890 0.980 0.38 3.93
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 200.00 0.480 0.570 0.38 4.50
JP Morgan Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 130.00 2.02 2.06 0.44 2.84
JP Morgan Put 110 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 110.00 1.56 1.60 0.44 -1.94
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 170.00 0.890 0.980 0.38 3.93
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 200.00 0.480 0.570 0.38 4.50
JP Morgan Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 120.00 2.41 2.45 0.45 2.65
JP Morgan Put 80 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 80.00 0.590 0.630 0.48 -2.24
JP Morgan Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 1.17 1.21 0.42 3.39
JP Morgan Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 1.69 1.73 0.43 3.04
JP Morgan Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 200.00 0.540 0.600 0.42 3.90
JP Morgan Put 70 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 70.00 0.390 0.430 0.52 -2.17
* Too many results found, please restrict the search by using the filter options.