Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 120.00 - - 0.35 2.96
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 200.00 - - 0.33 4.82
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 180.00 - - 0.34 4.39
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 140.00 - - 0.35 3.44
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 160.00 - - 0.34 3.92
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 150.00 - - 0.34 3.68
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 220.00 - - 0.33 5.20
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 180.00 1.140 1.170 0.34 4.39
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 120.00 3.340 3.370 0.35 2.96
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 220.00 0.520 0.550 0.33 5.20
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 150.00 2.000 2.030 0.34 3.68
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 160.00 1.660 1.690 0.34 3.92
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 200.00 0.770 0.800 0.33 4.82
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 140.00 2.390 2.420 0.35 3.44
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 180.00 1.090 1.120 0.34 4.51
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 150.00 1.940 1.970 0.35 3.75
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 160.00 1.610 1.640 0.34 4.01
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 200.00 0.720 0.750 0.33 4.96
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 120.00 3.290 3.320 0.36 3.00
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 220.00 0.480 0.510 0.34 5.34
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 150.00 - - 0.35 3.75
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 220.00 - - 0.34 5.34
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 140.00 2.330 2.360 0.35 3.52
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 180.00 - - 0.34 4.51
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 200.00 - - 0.33 4.96
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 140.00 - - 0.35 3.52
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 120.00 - - 0.36 3.00
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 160.00 - - 0.34 4.01
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 120.00 - - 0.36 3.49
BNP Paribas Call 160 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 160.00 - - 0.34 4.96