Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 150.00 1.880 1.910 0.35 3.51
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 200.00 0.720 0.750 0.33 4.67
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 140.00 2.250 2.280 0.35 3.31
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 120.00 3.160 3.190 0.36 2.84
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 180.00 1.060 1.090 0.34 4.24
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 160.00 1.560 1.590 0.34 3.77
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 220.00 0.480 0.510 0.33 5.05
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 220.00 - - 0.33 5.05
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 140.00 - - 0.35 3.31
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 200.00 - - 0.33 4.67
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 120.00 - - 0.36 2.84
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 150.00 - - 0.35 3.51
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 180.00 - - 0.34 4.24
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 160.00 - - 0.34 3.77
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 200.00 - - 0.33 4.78
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 140.00 - - 0.35 3.36
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 120.00 - - 0.36 2.87
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 180.00 - - 0.34 4.35
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 220.00 - - 0.34 5.17
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 150.00 - - 0.35 3.61
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 160.00 - - 0.34 3.84
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 180.00 1.010 1.040 0.34 4.35
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 120.00 3.110 3.140 0.36 2.87
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 150.00 1.820 1.850 0.35 3.61
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 200.00 0.680 0.710 0.33 4.78
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 140.00 2.190 2.220 0.35 3.36
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 220.00 0.450 0.480 0.34 5.17
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 160.00 1.510 1.540 0.34 3.84
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 6/20/2025 180.00 0.630 0.650 0.34 5.43
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 6/20/2025 120.00 2.700 2.720 0.37 3.29