Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 15/01/2027 100.00 2.1900 2.2400 0.29 2.95
HSBC Call 100 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 100.00 2.19 2.24 0.29 2.95
HSBC Call 100 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 100.00 2.190 2.240 0.29 2.95
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 15/01/2027 110.00 1.7900 1.8400 0.30 3.18
HSBC Call 110 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 110.00 1.79 1.84 0.30 3.18
HSBC Call 110 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 110.00 1.790 1.840 0.30 3.18
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 15/01/2027 120.00 1.4500 1.5000 0.29 3.43
HSBC Call 120 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 120.00 1.45 1.50 0.29 3.43
HSBC Call 120 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 120.00 1.450 1.500 0.29 3.43
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 15/01/2027 130.00 1.1800 1.2300 0.29 3.65
HSBC Call 130 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 130.00 1.17 1.22 0.29 3.65
HSBC Call 130 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 130.00 1.180 1.230 0.29 3.65
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 15/01/2027 140.00 0.9500 1.0000 0.29 3.86
HSBC Call 140 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 140.00 0.950 1.000 0.29 3.86
HSBC Call 140 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 140.00 0.950 1.000 0.29 3.86
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 15/01/2027 150.00 0.7700 0.8200 0.29 4.08
HSBC Call 150 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 150.00 0.770 0.820 0.29 4.08
HSBC Call 150 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 150.00 0.770 0.820 0.29 4.08
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 15/01/2027 160.00 0.6200 0.6700 0.29 4.28
HSBC Call 160 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 160.00 0.620 0.670 0.29 4.28
HSBC Call 160 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 160.00 0.620 0.670 0.29 4.28
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 15/01/2027 170.00 0.5100 0.5600 0.29 4.46
HSBC Call 170 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 170.00 0.510 0.560 0.29 4.46
HSBC Call 170 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 170.00 0.510 0.560 0.29 4.46
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 15/01/2027 180.00 0.4200 0.4700 0.29 4.62
HSBC Call 180 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 180.00 0.420 0.470 0.29 4.62
HSBC Call 180 DIS 15.01.2027   Call Walt Disney Co 15/01/2027 180.00 0.420 0.470 0.29 4.62
Goldman Sachs Call 150 DIS 18.09.2026   Call Walt Disney Co 18/09/2026 150.00 0.570 0.590 0.27 4.85
Goldman Sachs Call 135 DIS 18.09.2026   Call Walt Disney Co 18/09/2026 135.00 0.810 0.830 0.27 4.51
Goldman Sachs Call 95 DIS 18.09.2026   Call Walt Disney Co 18/09/2026 95.00 2.19 2.22 0.27 3.16
* Too many results found, please restrict the search by using the filter options.