Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 160.00 - - 0.28 6.14
Morgan Stanley Call 240 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 240.00 - - 0.37 7.18
Morgan Stanley Call 190 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 190.00 - - 0.30 7.29
Morgan Stanley Call 170 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 170.00 - - 0.28 6.69
Morgan Stanley Call 130 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 130.00 - - 0.30 4.18
Morgan Stanley Call 140 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 140.00 - - 0.29 4.83
Morgan Stanley Call 180 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 180.00 - - 0.29 7.11
Morgan Stanley Call 200 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 200.00 - - 0.31 7.42
Morgan Stanley Call 150 DLR 21.03.2025   Call Digital Realty Trust... 2025-03-21 150.00 - - 0.28 5.54
Morgan Stanley Call 160 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 160.00 - - 0.19 12.16
Morgan Stanley Put 150 DLR 20.12.2024   Put Digital Realty Trust... 2024-12-20 150.00 - - 0.33 -4.61
Morgan Stanley Call 140 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 140.00 - - 0.29 5.68
Morgan Stanley Call 110 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 110.00 - - - -
Morgan Stanley Call 240 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 240.00 - - 0.42 8.08
Morgan Stanley Call 140 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 140.00 - - - -
Morgan Stanley Call 130 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 130.00 - - 0.30 4.78
Morgan Stanley Call 170 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 170.00 - - 0.29 8.32
Morgan Stanley Call 180 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 180.00 - - 0.30 8.81
Morgan Stanley Call 160 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 160.00 - - 0.29 7.54
Morgan Stanley Call 125 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 125.00 - - - -
Morgan Stanley Call 200 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 200.00 - - 0.33 8.88
Morgan Stanley Call 175 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 175.00 - - 0.23 11.38
Morgan Stanley Call 150 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 150.00 - - 0.29 6.58
Morgan Stanley Call 190 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 190.00 - - 0.31 8.97
Morgan Stanley Call 190 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 190.00 - - 0.28 10.73
Morgan Stanley Call 150 DLR 20.12.2024   Call Digital Realty Trust... 2024-12-20 150.00 - - 0.13 14.13
Morgan Stanley Call 130 DLR 18.10.2024   Call Digital Realty Trust... 2024-10-18 130.00 - - - -
Morgan Stanley Call 135 DLR 18.10.2024   Call Digital Realty Trust... 2024-10-18 135.00 - - - -
Morgan Stanley Call 120 DLR 18.10.2024   Call Digital Realty Trust... 2024-10-18 120.00 - - - -
Morgan Stanley Call 125 DLR 18.10.2024   Call Digital Realty Trust... 2024-10-18 125.00 - - - -