Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 DVN 16.01.2026   Call Devon Energy Corp 1/16/2026 55.00 0.490 0.510 0.31 4.08
JP Morgan Call 65 DVN 16.01.2026   Call Devon Energy Corp 1/16/2026 65.00 0.260 0.280 0.32 4.64
JP Morgan Call 60 DVN 16.01.2026   Call Devon Energy Corp 1/16/2026 60.00 0.360 0.380 0.33 4.24
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 1/16/2026 70.00 0.190 0.210 0.34 4.59
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 1/16/2026 75.00 0.130 0.150 0.34 4.87
JP Morgan Call 85 DVN 16.01.2026   Call Devon Energy Corp 1/16/2026 85.00 0.068 0.098 0.37 4.83
JP Morgan Call 80 DY6 16.01.2026   Call DEVON ENERGY CORP. D... 1/16/2026 80.00 - - 0.38 4.79
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 1/16/2026 35.00 0.240 0.260 0.42 -2.70
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 1/16/2026 90.00 0.049 0.079 0.41 4.46
JP Morgan Put 50 DVN 16.01.2026   Put Devon Energy Corp 1/16/2026 50.00 0.810 0.830 0.37 -2.22
JP Morgan Call 95 DVN 16.01.2026   Call Devon Energy Corp 1/16/2026 95.00 0.035 0.075 0.43 4.27
JP Morgan Put 30 DY6 16.01.2026   Put DEVON ENERGY CORP. D... 1/16/2026 30.00 - - 0.43 -2.85
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 1/16/2026 40.00 0.390 0.410 0.42 -2.43
JP Morgan Call 50 DVN 16.01.2026   Call Devon Energy Corp 1/16/2026 50.00 0.660 0.680 0.33 3.53
JP Morgan Put 55 DY6 16.01.2026   Put DEVON ENERGY CORP. D... 1/16/2026 55.00 - - 0.32 -2.11
JP Morgan Put 45 DVN 16.01.2026   Put Devon Energy Corp 1/16/2026 45.00 0.580 0.600 0.41 -2.23
JP Morgan Put 30 DVN 19.09.2025   Put Devon Energy Corp 9/19/2025 30.00 0.096 0.110 0.45 -3.31
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 9/19/2025 35.00 0.180 0.200 0.42 -3.24
JP Morgan Put 25 DY6 19.09.2025   Put DEVON ENERGY CORP. D... 9/19/2025 25.00 - - 0.50 -3.06
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 9/19/2025 40.00 0.300 0.310 0.40 -3.01
JP Morgan Call 90 DY6 19.09.2025   Call DEVON ENERGY CORP. D... 9/19/2025 90.00 - - 0.44 4.94
JP Morgan Call 50 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 50.00 0.550 0.560 0.29 4.37
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 60.00 0.260 0.280 0.32 5.01
JP Morgan Call 85 DY6 19.09.2025   Call DEVON ENERGY CORP. D... 9/19/2025 85.00 - - 0.41 5.15
JP Morgan Call 45 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 45.00 0.770 0.780 0.29 3.87
JP Morgan Call 70 DY6 19.09.2025   Call DEVON ENERGY CORP. D... 9/19/2025 70.00 - - 0.35 5.46
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 80.00 0.061 0.081 0.38 5.29
JP Morgan Call 55 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 55.00 0.380 0.390 0.30 4.84
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 9/19/2025 65.00 0.180 0.200 0.31 5.50
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 9/19/2025 45.00 0.470 0.480 0.38 -2.78