Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 6.200 - 0.57 2.05
Morgan Stanley Call 140 DVA 20.12.2024   Call DaVita Inc 2024-12-20 140.00 1.73 1.76 0.37 4.74
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 2024-12-20 100.00 4.53 - 0.49 2.64
Morgan Stanley Call 120 DVA 20.12.2024   Call DaVita Inc 2024-12-20 120.00 2.99 3.02 0.42 3.51
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 2024-12-20 70.00 7.060 - 0.62 1.83
Morgan Stanley Call 130 DVA 20.12.2024   Call DaVita Inc 2024-12-20 130.00 2.31 2.34 0.39 4.09
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 2024-12-20 80.00 6.19 - 0.57 2.05
Morgan Stanley Call 150 DVA 20.12.2024   Call DaVita Inc 2024-12-20 150.00 1.24 1.28 0.36 5.46
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 5.360 - 0.52 2.32
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 2024-12-20 70.00 7.04 - 0.62 1.83
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 2024-12-20 110.00 3.770 3.820 0.68 2.62
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 2024-12-20 110.00 3.76 3.81 0.68 2.62
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 5.780 - 0.55 2.18
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 2024-12-20 90.00 5.35 - 0.52 2.32
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 2024-12-20 105.00 4.150 4.220 0.50 2.74
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 5.76 - 0.55 2.18
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 6.630 - 0.60 1.93
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 2024-12-20 105.00 4.14 4.21 0.50 2.74
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 2024-12-20 95.00 4.950 - 0.50 2.47
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 2024-12-20 75.00 6.62 - 0.60 1.93
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 2024-12-20 100.00 4.550 - 0.49 2.64
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 2024-12-20 95.00 4.93 - 0.50 2.47
Morgan Stanley Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 2.62 2.66 0.43 4.18
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 2024-09-20 75.00 6.480 - 0.65 2.02
Morgan Stanley Call 150 DVA 20.09.2024   Call DaVita Inc 2024-09-20 150.00 0.770 0.810 0.34 7.81
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 2024-09-20 90.00 5.14 - 0.55 2.50
Morgan Stanley Call 130 DVA 20.09.2024   Call DaVita Inc 2024-09-20 130.00 1.87 1.92 0.39 5.18
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 2024-09-20 110.00 3.470 - 0.49 3.41
Morgan Stanley Call 140 DVA 20.09.2024   Call DaVita Inc 2024-09-20 140.00 1.25 1.30 0.36 6.45
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 2024-09-20 110.00 3.45 - 0.49 3.41