Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 215 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 215.00 - - 0.54 3.25
JP Morgan Put 65 3QD 16.01.2026   Put DATADOG INC. A DL-,... 16/01/2026 65.00 - - 0.55 -2.12
JP Morgan Call 110 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 110.00 3.45 3.49 0.56 2.20
JP Morgan Call 270 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 270.00 - - 0.55 3.51
JP Morgan Call 240 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 240.00 - - 0.54 3.44
JP Morgan Call 260 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 260.00 - - 0.55 3.46
JP Morgan Call 115 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 115.00 3.23 3.27 0.51 2.40
JP Morgan Call 275 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 275.00 0.370 0.440 0.54 3.55
JP Morgan Call 155 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 155.00 1.89 1.93 0.50 2.88
JP Morgan Call 195 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 195.00 1.09 1.13 0.50 3.23
JP Morgan Put 105 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 105.00 1.64 1.68 0.50 -1.78
JP Morgan Call 175 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 175.00 1.43 1.47 0.49 3.10
JP Morgan Put 125 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 125.00 2.57 2.61 0.51 -1.48
JP Morgan Call 255 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 255.00 0.480 0.540 0.54 3.40
Soc. Generale Call 150 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 150.00 2.28 2.30 0.55 2.59
JP Morgan Call 235 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 235.00 0.630 0.690 0.52 3.45
JP Morgan Put 85 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 85.00 0.930 0.970 0.53 -1.92
JP Morgan Call 135 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 135.00 2.48 2.52 0.50 2.64
JP Morgan Call 250 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 250.00 - - 0.55 3.41
JP Morgan Call 230 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 230.00 - - 0.54 3.37
JP Morgan Call 120 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 120.00 3.03 3.07 0.60 2.24
Soc. Generale Call 100 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 100.00 4.16 4.17 0.60 2.01
JP Morgan Call 265 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 265.00 0.430 0.500 0.53 3.51
JP Morgan Put 100 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 100.00 1.44 1.48 0.51 -1.81
JP Morgan Put 60 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 60.00 0.360 0.410 0.64 -1.81
JP Morgan Put 120 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 120.00 2.32 2.36 0.52 -1.52
JP Morgan Call 130 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 130.00 2.65 2.69 0.50 2.58
JP Morgan Call 210 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 210.00 0.890 0.940 0.50 3.37
JP Morgan Call 170 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 170.00 1.54 1.58 0.49 3.05
JP Morgan Put 80 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 80.00 0.790 0.830 0.56 -1.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.