Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 120 DDOG 20.03.2026   Call Datadog Inc 20/03/2026 120.00 2.71 2.83 0.53 2.45
Soc. Generale Call 140 DDOG 20.03.2026   Call Datadog Inc 20/03/2026 140.00 2.08 2.18 0.52 2.70
Soc. Generale Call 120 DDOG 20.03.2026   Call Datadog Inc 20/03/2026 120.00 2.730 2.850 0.53 2.45
Soc. Generale Call 100 DDOG 20.03.2026   Call Datadog Inc 20/03/2026 100.00 3.59 3.73 0.57 2.14
Soc. Generale Call 140 DDOG 20.03.2026   Call Datadog Inc 20/03/2026 140.00 2.110 2.210 0.52 2.70
Soc. Generale Call 100 DDOG 20.03.2026   Call Datadog Inc 20/03/2026 100.00 3.630 3.770 0.57 2.14
JP Morgan Call 220 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 220.00 0.460 0.660 0.49 3.99
Soc. Generale Call 140 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 140.00 1.84 1.94 0.51 2.93
Soc. Generale Call 120 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 120.00 2.48 2.60 0.52 2.62
Soc. Generale Call 150 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 150.00 1.57 1.66 0.50 3.08
JP Morgan Call 140 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 140.00 1.74 1.89 0.50 2.96
Soc. Generale Call 140 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 140.00 1.860 1.960 0.51 2.93
Soc. Generale Call 120 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 120.00 2.510 2.630 0.52 2.62
Soc. Generale Call 150 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 150.00 1.590 1.680 0.50 3.08
JP Morgan Call 160 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 160.00 1.24 1.39 0.49 3.27
Soc. Generale Call 100 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 100.00 3.38 3.52 0.55 2.27
Soc. Generale Call 110 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 110.00 2.91 3.04 0.54 2.43
Soc. Generale Call 160 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 160.00 1.40 1.48 0.51 3.16
JP Morgan Call 180 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 180.00 0.890 1.040 0.49 3.56
Soc. Generale Call 100 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 100.00 3.420 3.560 0.55 2.27
Soc. Generale Call 110 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 110.00 2.940 3.070 0.54 2.43
Soc. Generale Call 160 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 160.00 1.420 1.500 0.51 3.16
JP Morgan Call 200 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 200.00 0.630 0.830 0.50 3.68
JP Morgan Put 65 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 65.00 0.350 0.500 0.59 -2.29
JP Morgan Call 210 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 210.00 0.540 0.740 0.50 3.76
JP Morgan Call 130 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 130.00 2.05 2.20 0.46 3.04
JP Morgan Call 260 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 260.00 0.250 0.550 0.54 3.88
JP Morgan Call 125 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 125.00 2.22 2.37 0.51 2.72
JP Morgan Call 135 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 135.00 1.89 2.04 0.50 2.89
JP Morgan Call 150 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 150.00 1.47 1.62 0.46 3.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.