Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 240.00 - - 0.54 3.44
JP Morgan Call 260 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 260.00 - - 0.55 3.46
JP Morgan Call 270 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 270.00 - - 0.55 3.51
JP Morgan Put 110 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 110.00 1.88 2.03 0.52 -1.61
JP Morgan Call 220 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 220.00 - - 0.51 3.35
Soc. Generale Call 120 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 120.00 - - 0.56 2.28
JP Morgan Call 140 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 140.00 - - 0.53 2.58
JP Morgan Put 70 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 70.00 - - 0.59 -1.91
JP Morgan Call 200 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 200.00 - - 0.50 3.28
Soc. Generale Call 110 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 110.00 - - 0.58 2.15
JP Morgan Put 90 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 90.00 - - 0.55 -1.78
JP Morgan Call 160 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 160.00 1.72 1.87 0.52 2.82
JP Morgan Call 180 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 180.00 - - 0.51 3.04
JP Morgan Put 130 3QD 16.01.2026   Put DATADOG INC. A DL-,... 16/01/2026 130.00 - - 0.41 -1.76
JP Morgan Call 225 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 225.00 - - 0.54 3.33
JP Morgan Call 205 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 205.00 - - 0.54 3.17
JP Morgan Call 250 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 250.00 - - 0.55 3.41
JP Morgan Call 230 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 230.00 - - 0.54 3.37
Soc. Generale Call 110 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 110.00 3.630 3.640 0.58 2.15
Soc. Generale Call 120 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 120.00 3.190 3.200 0.56 2.28
Soc. Generale Call 130 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 130.00 2.820 2.830 0.55 2.40
Soc. Generale Call 140 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 140.00 2.500 2.520 0.55 2.51
Soc. Generale Call 100 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 100.00 4.110 4.120 0.60 2.01
Soc. Generale Call 150 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 150.00 2.250 2.270 0.55 2.59
JP Morgan Call 120 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 120.00 - - 0.60 2.24
JP Morgan Put 65 3QD 16.01.2026   Put DATADOG INC. A DL-,... 16/01/2026 65.00 - - 0.55 -2.12
JP Morgan Call 215 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 215.00 - - 0.54 3.25
JP Morgan Call 110 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 110.00 - - 0.56 2.20
JP Morgan Put 135 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 135.00 - - 0.47 -1.54
JP Morgan Call 125 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 125.00 2.78 2.93 0.51 2.52
* Too many results found, please restrict the search by using the filter options.