Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 20/06/2025 35.00 0.610 0.620 0.59 -1.79
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 20/06/2025 45.00 1.160 1.170 0.57 -1.44
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 20/06/2025 35.00 - - 0.59 -1.79
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 20/06/2025 45.00 - - 0.57 -1.44
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 17/01/2025 35.00 0.440 0.450 0.56 -2.63
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 17/01/2025 40.00 0.680 0.690 0.54 -2.32
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 17/01/2025 40.00 - - 0.54 -2.32
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 17/01/2025 35.00 - - 0.56 -2.63
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 60.00 - - 0.56 5.24
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 48.00 - - 0.56 4.35
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 40.00 - - 0.56 3.68
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 42.00 - - 0.57 3.82
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 58.00 - - 0.56 5.09
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 36.00 - - 0.58 3.27
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 54.00 - - 0.56 4.78
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 52.00 - - 0.56 4.63
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 44.00 - - 0.57 3.99
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 44.00 0.350 0.360 0.57 3.99
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 52.00 0.200 0.210 0.56 4.63
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 38.00 0.540 0.550 0.57 3.48
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 46.00 0.310 0.320 0.57 4.15
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 55.00 0.170 0.180 0.57 4.81
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 42.00 0.410 0.420 0.57 3.82
Soc. Generale Call 50 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 50.00 0.230 0.240 0.56 4.52
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 56.00 0.150 0.160 0.56 4.98
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 45.00 0.330 0.340 0.56 4.10
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 40.00 0.470 0.480 0.56 3.68
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 48.00 0.270 0.280 0.56 4.35
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 54.00 0.180 0.190 0.56 4.78
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 20/12/2024 60.00 0.120 0.130 0.56 5.24