Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 200 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 200.00 2.53 2.59 0.35 3.75
BNP Paribas Call 150 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 150.00 4.99 5.06 0.38 2.70
BNP Paribas Call 160 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 160.00 4.41 4.47 0.37 2.90
BNP Paribas Call 180 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 180.00 3.37 3.43 0.36 3.31
BNP Paribas Call 200 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 200.00 2.500 2.560 0.35 3.75
BNP Paribas Call 150 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 150.00 4.960 5.030 0.38 2.70
BNP Paribas Call 160 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 160.00 4.380 4.440 0.37 2.90
BNP Paribas Call 180 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 180.00 3.340 3.400 0.36 3.31
JP Morgan Call 215 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 215.00 2.07 2.27 0.37 3.75
JP Morgan Call 190 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 190.00 2.99 3.19 0.34 3.60
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 220.00 1.86 1.92 0.34 4.18
JP Morgan Call 200 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 200.00 2.59 2.79 0.34 3.78
BNP Paribas Call 120 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 120.00 6.98 7.05 0.41 2.18
JP Morgan Call 175 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 175.00 3.68 3.88 0.40 2.99
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 220.00 1.840 1.900 0.34 4.18
BNP Paribas Call 250 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 250.00 1.14 1.20 0.33 4.85
BNP Paribas Call 120 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 120.00 6.950 7.020 0.41 2.18
JP Morgan Call 225 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 225.00 1.77 1.97 0.35 4.22
BNP Paribas Call 140 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 140.00 5.62 5.69 0.39 2.51
BNP Paribas Call 250 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 250.00 1.130 1.190 0.33 4.85
JP Morgan Call 165 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 165.00 4.19 4.39 0.41 2.81
JP Morgan Call 245 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 245.00 1.30 1.50 0.35 4.54
BNP Paribas Call 140 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 140.00 5.580 5.650 0.39 2.51
JP Morgan Call 205 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 205.00 2.41 2.61 0.38 3.57
JP Morgan Put 110 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 110.00 0.400 0.700 0.52 -2.70
JP Morgan Put 165 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 165.00 1.57 1.77 0.39 -2.85
JP Morgan Call 220 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 220.00 1.92 2.12 0.37 3.84
JP Morgan Call 230 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 230.00 1.64 1.84 0.35 4.31
JP Morgan Put 180 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 180.00 2.11 2.31 0.37 -2.72
JP Morgan Put 170 DHI 16.01.2026   Put D R Horton Inc 16/01/2026 170.00 1.74 1.94 0.41 -2.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.