Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 160.00 - - 0.30 -2.41
JP Morgan Put 105 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 105.00 - - 0.43 -2.65
JP Morgan Put 100 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 100.00 0.590 0.790 0.45 -2.55
JP Morgan Put 130 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 130.00 - - 0.38 -2.57
JP Morgan Put 140 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 140.00 - - 0.39 -2.30
JP Morgan Put 145 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 145.00 2.00 2.15 0.36 -2.42
JP Morgan Put 135 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 135.00 1.59 1.74 0.37 -2.53
JP Morgan Put 150 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 150.00 - - 0.38 -2.18
JP Morgan Put 120 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 120.00 1.08 1.28 0.42 -2.43
JP Morgan Put 125 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 125.00 - - 0.39 -2.54
JP Morgan Put 115 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 115.00 - - 0.42 -2.48
JP Morgan Put 110 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 110.00 - - 0.43 -2.50
JP Morgan Put 155 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 155.00 - - 0.35 -2.31
JP Morgan Call 185 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 185.00 - - 0.37 3.83
JP Morgan Call 190 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 190.00 - - 0.35 4.10
JP Morgan Call 200 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 200.00 - - 0.35 4.29
JP Morgan Call 195 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 195.00 - - 0.36 4.04
JP Morgan Call 205 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 205.00 0.870 1.070 0.35 4.38
JP Morgan Call 210 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 210.00 - - 0.36 4.32
JP Morgan Call 215 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 215.00 0.710 0.910 0.36 4.40
JP Morgan Call 220 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 220.00 - - 0.38 4.24
BNP Paribas Call 180 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 180.00 - - 0.34 4.08
BNP Paribas Call 150 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 150.00 - - 0.36 3.31
BNP Paribas Call 140 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 140.00 - - 0.37 3.07
BNP Paribas Call 120 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 120.00 - - 0.39 2.62
BNP Paribas Call 200 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 200.00 - - 0.33 4.58
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 220.00 - - 0.32 5.08
BNP Paribas Call 160 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 160.00 - - 0.35 3.56
JP Morgan Call 180 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 180.00 - - 0.37 3.73
JP Morgan Call 175 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 175.00 - - 0.37 3.62
* Too many results found, please restrict the search by using the filter options.