Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 100 CCI 20.12.2024   Put Crown Castle Inc 20/12/2024 100.00 1.38 1.43 0.33 -4.72
Morgan Stanley Call 120 CCI 20.12.2024   Call Crown Castle Inc 20/12/2024 120.00 0.410 0.440 0.25 10.46
Morgan Stanley Call 130 CCI 20.12.2024   Call Crown Castle Inc 20/12/2024 130.00 0.225 0.249 0.27 10.96
Morgan Stanley Call 110 CCI 20.12.2024   Call Crown Castle Inc 20/12/2024 110.00 0.830 0.860 0.23 9.29
Morgan Stanley Call 110 CCI 20.09.2024   Call Crown Castle Inc 20/09/2024 110.00 0.470 0.500 0.24 13.05
Morgan Stanley Call 130 CCI 20.09.2024   Call Crown Castle Inc 20/09/2024 130.00 0.097 0.117 0.31 13.92
Morgan Stanley Call 120 CCI 20.09.2024   Call Crown Castle Inc 20/09/2024 120.00 0.187 0.213 0.27 14.22
Morgan Stanley Put 100 CCI 20.09.2024   Put Crown Castle Inc 20/09/2024 100.00 0.98 1.01 0.32 -6.63