Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 CRWD 18.06.2026   Call CrowdStrike Holdings... 6/18/2026 300.00 - - 0.54 2.05
Goldman Sachs Call 330 CRWD 18.06.2026   Call CrowdStrike Holdings... 6/18/2026 330.00 - - 0.53 2.16
Goldman Sachs Call 310 CRWD 18.06.2026   Call CrowdStrike Holdings... 6/18/2026 310.00 - - 0.54 2.07
Goldman Sachs Call 320 CRWD 18.06.2026   Call CrowdStrike Holdings... 6/18/2026 320.00 - - 0.54 2.12
Goldman Sachs Call 275 CRWD 18.06.2026   Call CrowdStrike Holdings... 6/18/2026 275.00 - - 0.56 1.94
Goldman Sachs Call 400 CRWD 18.06.2026   Call CrowdStrike Holdings... 6/18/2026 400.00 - - 0.52 2.40
Goldman Sachs Call 360 CRWD 18.06.2026   Call CrowdStrike Holdings... 6/18/2026 360.00 - - 0.53 2.27
Goldman Sachs Call 380 CRWD 18.06.2026   Call CrowdStrike Holdings... 6/18/2026 380.00 - - 0.52 2.34
Goldman Sachs Call 370 CRWD 18.06.2026   Call CrowdStrike Holdings... 6/18/2026 370.00 - - 0.52 2.31
Goldman Sachs Call 350 CRWD 18.06.2026   Call CrowdStrike Holdings... 6/18/2026 350.00 - - 0.53 2.24
Goldman Sachs Call 390 CRWD 18.06.2026   Call CrowdStrike Holdings... 6/18/2026 390.00 - - 0.52 2.37
Goldman Sachs Call 340 CRWD 18.06.2026   Call CrowdStrike Holdings... 6/18/2026 340.00 - - 0.53 2.20
Goldman Sachs Call 425 CRWD 18.06.2026   Call CrowdStrike Holdings... 6/18/2026 425.00 - - 0.51 2.49
Goldman Sachs Call 275 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 275.00 - - 0.55 2.04
Goldman Sachs Call 320 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 320.00 - - 0.54 2.23
Goldman Sachs Call 380 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 380.00 - - 0.52 2.47
Goldman Sachs Call 350 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 350.00 - - 0.53 2.35
Goldman Sachs Call 300 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 300.00 - - 0.54 2.14
Goldman Sachs Call 425 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 425.00 - - 0.52 2.62
Goldman Sachs Call 390 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 390.00 - - 0.52 2.51
Goldman Sachs Call 310 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 310.00 - - 0.54 2.19
Goldman Sachs Call 400 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 400.00 - - 0.52 2.55
Goldman Sachs Call 360 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 360.00 - - 0.53 2.40
Goldman Sachs Call 370 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 370.00 - - 0.52 2.43
Goldman Sachs Call 330 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 330.00 - - 0.53 2.27
Goldman Sachs Call 340 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 340.00 - - 0.53 2.31
Soc. Generale Call 300 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 300.00 - - 0.55 2.12
Soc. Generale Call 300 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 300.00 9.550 9.590 0.55 2.12
Soc. Generale Call 350 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 350.00 - - 0.54 2.32
Soc. Generale Call 350 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 350.00 7.700 7.740 0.54 2.32
* Too many results found, please restrict the search by using the filter options.