Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 90 CROX 16.01.2026   Call Crocs Inc 16/01/2026 90.00 7.260 7.320 0.52 1.79
BNP Paribas Put 140 CROX 16.01.2026   Put Crocs Inc 16/01/2026 140.00 1.960 2.020 0.44 -2.06
BNP Paribas Call 80 CROX 16.01.2026   Call Crocs Inc 16/01/2026 80.00 7.960 8.020 0.56 1.66
BNP Paribas Put 80 CROX 16.01.2026   Put Crocs Inc 16/01/2026 80.00 0.380 0.440 0.51 -2.60
BNP Paribas Call 140 CROX 16.01.2026   Call Crocs Inc 16/01/2026 140.00 4.330 4.390 0.48 2.36
BNP Paribas Call 200 CROX 16.01.2026   Call Crocs Inc 16/01/2026 200.00 2.190 2.250 0.45 3.10
BNP Paribas Put 200 CROX 16.01.2026   Put Crocs Inc 16/01/2026 200.00 5.210 5.270 0.44 -1.46
BNP Paribas Call 100 CROX 16.01.2026   Call Crocs Inc 16/01/2026 100.00 6.590 6.650 0.53 1.87
BNP Paribas Call 180 CROX 16.01.2026   Call Crocs Inc 16/01/2026 180.00 2.760 2.820 0.46 2.86
BNP Paribas Call 150 CROX 16.01.2026   Call Crocs Inc 16/01/2026 150.00 3.880 3.940 0.47 2.49
BNP Paribas Put 150 CROX 16.01.2026   Put Crocs Inc 16/01/2026 150.00 2.390 2.450 0.44 -1.95
BNP Paribas Call 160 CROX 16.01.2026   Call Crocs Inc 16/01/2026 160.00 3.460 3.520 0.47 2.62
BNP Paribas Put 100 CROX 16.01.2026   Put Crocs Inc 16/01/2026 100.00 0.730 0.790 0.48 -2.46
BNP Paribas Call 110 CROX 16.01.2026   Call Crocs Inc 16/01/2026 110.00 5.960 6.020 0.51 1.99
BNP Paribas Put 120 CROX 16.01.2026   Put Crocs Inc 16/01/2026 120.00 1.250 1.310 0.46 -2.26
BNP Paribas Put 180 CROX 16.01.2026   Put Crocs Inc 16/01/2026 180.00 3.950 4.010 0.43 -1.65
BNP Paribas Call 120 CROX 16.01.2026   Call Crocs Inc 16/01/2026 120.00 5.380 5.440 0.50 2.11
JP Morgan Call 270 CROX 16.01.2026   Call Crocs Inc 16/01/2026 270.00 1.80 2.30 0.63 2.58
JP Morgan Call 140 CROX 16.01.2026   Call Crocs Inc 16/01/2026 140.00 5.18 5.48 0.60 2.04
JP Morgan Put 150 CROX 16.01.2026   Put Crocs Inc 16/01/2026 150.00 3.30 3.60 0.58 -1.34
JP Morgan Call 190 CROX 16.01.2026   Call Crocs Inc 16/01/2026 190.00 3.45 3.75 0.63 2.25
JP Morgan Call 150 CROX 16.01.2026   Call Crocs Inc 16/01/2026 150.00 4.78 5.08 0.60 2.11
JP Morgan Call 240 CROX 16.01.2026   Call Crocs Inc 16/01/2026 240.00 2.30 2.60 0.59 2.65
JP Morgan Put 80 CROX 16.01.2026   Put Crocs Inc 16/01/2026 80.00 0.710 1.210 0.76 -1.31
JP Morgan Put 110 CROX 16.01.2026   Put Crocs Inc 16/01/2026 110.00 1.58 1.88 0.65 -1.41
BNP Paribas Put 140 CROX 16.01.2026   Put Crocs Inc 16/01/2026 140.00 1.96 2.02 0.44 -2.06
BNP Paribas Put 80 CROX 16.01.2026   Put Crocs Inc 16/01/2026 80.00 0.380 0.440 0.51 -2.60
BNP Paribas Call 90 CROX 16.01.2026   Call Crocs Inc 16/01/2026 90.00 7.26 7.32 0.52 1.79
BNP Paribas Call 140 CROX 16.01.2026   Call Crocs Inc 16/01/2026 140.00 4.34 4.40 0.48 2.36
BNP Paribas Call 80 CROX 16.01.2026   Call Crocs Inc 16/01/2026 80.00 7.96 8.02 0.56 1.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.