Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 180 CROX 16.01.2026   Put Crocs Inc 16/01/2026 180.00 3.950 4.010 0.43 -1.65
BNP Paribas Put 120 CROX 16.01.2026   Put Crocs Inc 16/01/2026 120.00 1.250 1.310 0.46 -2.26
BNP Paribas Call 120 CROX 16.01.2026   Call Crocs Inc 16/01/2026 120.00 5.380 5.440 0.50 2.11
BNP Paribas Call 160 CROX 16.01.2026   Call Crocs Inc 16/01/2026 160.00 3.460 3.520 0.47 2.62
BNP Paribas Put 100 CROX 16.01.2026   Put Crocs Inc 16/01/2026 100.00 0.730 0.790 0.48 -2.46
BNP Paribas Call 110 CROX 16.01.2026   Call Crocs Inc 16/01/2026 110.00 5.960 6.020 0.51 1.99
BNP Paribas Call 140 CROX 16.01.2026   Call Crocs Inc 16/01/2026 140.00 4.330 4.390 0.48 2.36
BNP Paribas Put 140 CROX 16.01.2026   Put Crocs Inc 16/01/2026 140.00 1.960 2.020 0.44 -2.06
BNP Paribas Call 80 CROX 16.01.2026   Call Crocs Inc 16/01/2026 80.00 7.960 8.020 0.56 1.66
BNP Paribas Put 80 CROX 16.01.2026   Put Crocs Inc 16/01/2026 80.00 0.380 0.440 0.51 -2.60
BNP Paribas Call 90 CROX 16.01.2026   Call Crocs Inc 16/01/2026 90.00 7.260 7.320 0.52 1.79
BNP Paribas Call 200 CROX 16.01.2026   Call Crocs Inc 16/01/2026 200.00 2.190 2.250 0.45 3.10
BNP Paribas Put 200 CROX 16.01.2026   Put Crocs Inc 16/01/2026 200.00 5.210 5.270 0.44 -1.46
BNP Paribas Call 180 CROX 16.01.2026   Call Crocs Inc 16/01/2026 180.00 2.760 2.820 0.46 2.86
BNP Paribas Call 150 CROX 16.01.2026   Call Crocs Inc 16/01/2026 150.00 3.880 3.940 0.47 2.49
BNP Paribas Call 100 CROX 16.01.2026   Call Crocs Inc 16/01/2026 100.00 6.590 6.650 0.53 1.87
BNP Paribas Put 150 CROX 16.01.2026   Put Crocs Inc 16/01/2026 150.00 2.390 2.450 0.44 -1.95
JP Morgan Call 180 CROX 16.01.2026   Call Crocs Inc 16/01/2026 180.00 3.75 4.05 0.60 2.30
JP Morgan Call 230 CROX 16.01.2026   Call Crocs Inc 16/01/2026 230.00 2.49 2.79 0.59 2.59
JP Morgan Put 120 CROX 16.01.2026   Put Crocs Inc 16/01/2026 120.00 1.95 2.25 0.64 -1.36
BNP Paribas Put 180 CROX 16.01.2026   Put Crocs Inc 16/01/2026 180.00 3.95 4.01 0.43 -1.65
BNP Paribas Put 120 CROX 16.01.2026   Put Crocs Inc 16/01/2026 120.00 1.25 1.31 0.46 -2.26
JP Morgan Call 260 CROX 16.01.2026   Call Crocs Inc 16/01/2026 260.00 1.95 2.45 0.61 2.63
BNP Paribas Call 120 CROX 16.01.2026   Call Crocs Inc 16/01/2026 120.00 5.38 5.44 0.50 2.11
JP Morgan Call 130 CROX 16.01.2026   Call Crocs Inc 16/01/2026 130.00 5.61 5.91 0.60 1.98
JP Morgan Put 70 CROX 16.01.2026   Put Crocs Inc 16/01/2026 70.00 0.500 1.000 0.78 -1.35
JP Morgan Put 100 CROX 16.01.2026   Put Crocs Inc 16/01/2026 100.00 1.25 1.55 0.64 -1.55
JP Morgan Put 140 CROX 16.01.2026   Put Crocs Inc 16/01/2026 140.00 2.82 3.12 0.59 -1.38
JP Morgan Call 250 CROX 16.01.2026   Call Crocs Inc 16/01/2026 250.00 2.12 2.62 0.59 2.70
JP Morgan Call 170 CROX 16.01.2026   Call Crocs Inc 16/01/2026 170.00 4.07 4.37 0.64 2.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.