Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 CROX 16.01.2026   Put Crocs Inc 16/01/2026 100.00 0.740 0.810 0.47 -2.48
BNP Paribas Put 140 CROX 16.01.2026   Put Crocs Inc 16/01/2026 140.00 1.960 2.030 0.44 -2.08
BNP Paribas Put 80 CROX 16.01.2026   Put Crocs Inc 16/01/2026 80.00 0.380 0.450 0.51 -2.63
BNP Paribas Call 80 CROX 16.01.2026   Call Crocs Inc 16/01/2026 80.00 7.970 8.040 0.58 1.65
BNP Paribas Call 140 CROX 16.01.2026   Call Crocs Inc 16/01/2026 140.00 4.340 4.410 0.48 2.37
BNP Paribas Call 90 CROX 16.01.2026   Call Crocs Inc 16/01/2026 90.00 7.270 7.340 0.55 1.76
BNP Paribas Put 180 CROX 16.01.2026   Put Crocs Inc 16/01/2026 180.00 3.950 4.020 0.43 -1.66
BNP Paribas Call 120 CROX 16.01.2026   Call Crocs Inc 16/01/2026 120.00 5.390 5.460 0.50 2.12
BNP Paribas Put 120 CROX 16.01.2026   Put Crocs Inc 16/01/2026 120.00 1.250 1.320 0.45 -2.29
BNP Paribas Put 150 CROX 16.01.2026   Put Crocs Inc 16/01/2026 150.00 2.390 2.460 0.43 -1.97
BNP Paribas Put 200 CROX 16.01.2026   Put Crocs Inc 16/01/2026 200.00 5.210 5.280 0.43 -1.46
BNP Paribas Call 100 CROX 16.01.2026   Call Crocs Inc 16/01/2026 100.00 6.600 6.670 0.53 1.87
BNP Paribas Call 200 CROX 16.01.2026   Call Crocs Inc 16/01/2026 200.00 2.190 2.260 0.45 3.11
BNP Paribas Call 180 CROX 16.01.2026   Call Crocs Inc 16/01/2026 180.00 2.760 2.830 0.46 2.87
BNP Paribas Call 150 CROX 16.01.2026   Call Crocs Inc 16/01/2026 150.00 3.880 3.950 0.47 2.49
BNP Paribas Call 160 CROX 16.01.2026   Call Crocs Inc 16/01/2026 160.00 3.470 3.540 0.47 2.62
BNP Paribas Call 110 CROX 16.01.2026   Call Crocs Inc 16/01/2026 110.00 5.970 6.040 0.51 1.99
JP Morgan Put 150 CROX 16.01.2026   Put Crocs Inc 16/01/2026 150.00 3.30 3.60 0.58 -1.34
JP Morgan Put 80 CROX 16.01.2026   Put Crocs Inc 16/01/2026 80.00 0.710 1.210 0.76 -1.31
JP Morgan Call 190 CROX 16.01.2026   Call Crocs Inc 16/01/2026 190.00 3.45 3.75 0.59 2.37
JP Morgan Call 270 CROX 16.01.2026   Call Crocs Inc 16/01/2026 270.00 1.80 2.30 0.61 2.69
JP Morgan Call 140 CROX 16.01.2026   Call Crocs Inc 16/01/2026 140.00 5.18 5.48 0.60 2.06
JP Morgan Call 150 CROX 16.01.2026   Call Crocs Inc 16/01/2026 150.00 4.78 5.08 0.65 2.00
JP Morgan Call 240 CROX 16.01.2026   Call Crocs Inc 16/01/2026 240.00 2.30 2.60 0.61 2.56
JP Morgan Put 110 CROX 16.01.2026   Put Crocs Inc 16/01/2026 110.00 1.58 1.88 0.65 -1.42
BNP Paribas Put 80 CROX 16.01.2026   Put Crocs Inc 16/01/2026 80.00 0.380 0.450 0.51 -2.63
BNP Paribas Put 140 CROX 16.01.2026   Put Crocs Inc 16/01/2026 140.00 1.96 2.03 0.44 -2.08
BNP Paribas Call 90 CROX 16.01.2026   Call Crocs Inc 16/01/2026 90.00 7.27 7.34 0.55 1.76
BNP Paribas Call 140 CROX 16.01.2026   Call Crocs Inc 16/01/2026 140.00 4.34 4.41 0.48 2.37
BNP Paribas Call 80 CROX 16.01.2026   Call Crocs Inc 16/01/2026 80.00 7.97 8.04 0.58 1.65
* Too many results found, please restrict the search by using the filter options.