Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 625.77 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 625.77 2.58 2.61 0.33 2.42
Soc. Generale Call 625.77 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 625.77 2.580 2.610 0.33 2.42
Soc. Generale Call 703.99 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 703.99 2.08 2.11 0.31 2.75
Soc. Generale Call 703.99 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 703.99 2.080 2.110 0.31 2.75
Soc. Generale Call 586.66 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 586.66 2.85 2.89 0.35 2.26
Soc. Generale Call 586.66 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 586.66 2.840 2.880 0.35 2.26
Soc. Generale Call 723.55 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 723.55 1.97 2.00 0.31 2.85
Soc. Generale Call 723.55 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 723.55 1.960 1.990 0.31 2.85
Soc. Generale Call 684.44 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 684.44 2.20 2.23 0.32 2.66
Soc. Generale Call 684.44 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 684.44 2.200 2.230 0.32 2.66
Soc. Generale Call 879.99 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 879.99 1.19 1.21 0.28 3.62
Soc. Generale Call 879.99 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 879.99 1.190 1.210 0.28 3.62
Soc. Generale Call 645.33 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 645.33 2.45 2.48 0.33 2.50
Soc. Generale Call 645.33 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 645.33 2.450 2.480 0.33 2.50
Soc. Generale Call 821.32 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 821.32 1.45 1.47 0.29 3.30
Soc. Generale Call 821.32 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 821.32 1.450 1.470 0.29 3.30
Soc. Generale Call 860.43 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 860.43 1.28 1.30 0.29 3.51
Soc. Generale Call 860.43 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 860.43 1.270 1.290 0.29 3.51
Soc. Generale Call 606.21 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 606.21 2.71 2.75 0.34 2.34
Soc. Generale Call 606.21 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 606.21 2.710 2.750 0.34 2.34
Soc. Generale Call 743.1 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 743.10 1.86 1.88 0.30 2.94
Soc. Generale Call 743.1 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 743.10 1.860 1.880 0.30 2.94
Soc. Generale Call 762.66 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 762.66 1.75 1.77 0.30 3.03
Soc. Generale Call 762.66 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 762.66 1.750 1.770 0.30 3.03
Soc. Generale Call 782.21 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 782.21 1.65 1.67 0.30 3.12
Soc. Generale Call 782.21 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 782.21 1.640 1.660 0.30 3.12
Soc. Generale Call 801.77 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 801.77 1.55 1.57 0.29 3.22
Soc. Generale Call 801.77 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 801.77 1.550 1.570 0.29 3.22
Soc. Generale Call 664.88 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 664.88 2.32 2.35 0.32 2.58
Soc. Generale Call 664.88 COST 19.06.2026   Call Costco Wholesale Cor... 19/06/2026 664.88 2.320 2.350 0.32 2.58
* Too many results found, please restrict the search by using the filter options.