Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 2X0 17.01.2025   Put CORTEVA INC. DL... 2025-01-17 55.00 - - 0.28 -4.71
JP Morgan Put 60 2X0 17.01.2025   Put CORTEVA INC. DL... 2025-01-17 60.00 - - - -
JP Morgan Put 50 2X0 17.01.2025   Put CORTEVA INC. DL... 2025-01-17 50.00 - - 0.32 -4.97
JP Morgan Call 55 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 55.00 - - 0.55 3.54
JP Morgan Put 40 2X0 17.01.2025   Put CORTEVA INC. DL... 2025-01-17 40.00 - - 0.40 -5.20
JP Morgan Put 45 2X0 17.01.2025   Put CORTEVA INC. DL... 2025-01-17 45.00 - - 0.36 -5.16
JP Morgan Call 85 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 85.00 - - 0.51 5.59
JP Morgan Call 80 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 80.00 - - 0.48 5.64
JP Morgan Call 75 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 75.00 - - 0.48 5.40
JP Morgan Call 65 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 65.00 - - 0.49 4.54
JP Morgan Call 70 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 70.00 - - 0.47 5.11
JP Morgan Call 50 CTVA 17.01.2025   Call Corteva Inc 2025-01-17 50.00 - - 0.38 3.86
JP Morgan Put 35 CTVA 17.01.2025   Put Corteva Inc 2025-01-17 35.00 - - 0.53 -4.29
JP Morgan Call 60 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 60.00 - - 0.51 4.05
JP Morgan Call 45 CTVA 17.01.2025   Call Corteva Inc 2025-01-17 45.00 - - 0.45 3.06
JP Morgan Put 55 2X0 20.12.2024   Put CORTEVA INC. DL... 2024-12-20 55.00 - - 0.27 -5.12
JP Morgan Put 50 CTVA 20.12.2024   Put Corteva Inc 2024-12-20 50.00 - - 0.42 -4.35
JP Morgan Put 45 CTVA 20.12.2024   Put Corteva Inc 2024-12-20 45.00 - - 0.46 -4.50
JP Morgan Call 65 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 65.00 - - 0.41 5.47
JP Morgan Call 60 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 60.00 - - 0.40 5.10
JP Morgan Call 70 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 70.00 - - 0.39 6.28
JP Morgan Call 55 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 55.00 - - 0.39 4.54
JP Morgan Call 65 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 65.00 - - 0.39 8.10
JP Morgan Call 60 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 60.00 - - 0.39 7.02
JP Morgan Put 45 CTVA 20.09.2024   Put Corteva Inc 2024-09-20 45.00 - - 0.47 -6.62
JP Morgan Put 55 CTVA 20.09.2024   Put Corteva Inc 2024-09-20 55.00 - - 0.39 -5.67
JP Morgan Put 50 CTVA 20.09.2024   Put Corteva Inc 2024-09-20 50.00 - - 0.45 -5.75
JP Morgan Call 45 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 45.00 - - 0.31 4.38
JP Morgan Call 50 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 50.00 - - 0.38 5.03
JP Morgan Call 55 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 55.00 - - 0.39 6.05