Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 CPRT 21.03.2025   Call Copart Inc 3/21/2025 72.50 0.076 0.086 0.26 9.26
Morgan Stanley Put 50 CPRT 21.03.2025   Put Copart Inc 3/21/2025 50.00 0.197 0.206 0.26 -6.53
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 3/21/2025 62.50 0.225 0.236 0.25 7.61
Morgan Stanley Call 57.5 CPRT 21.03.2025   Call Copart Inc 3/21/2025 57.50 0.390 0.410 0.27 6.22
Morgan Stanley Call 52.5 CPRT 21.03.2025   Call Copart Inc 3/21/2025 52.50 0.640 0.680 0.29 4.88
Morgan Stanley Call 60 CPRT 21.03.2025   Call Copart Inc 3/21/2025 60.00 0.290 0.310 0.26 6.91
Morgan Stanley Call 70 CPRT 21.03.2025   Call Copart Inc 3/21/2025 70.00 0.095 0.106 0.26 9.05
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 3/21/2025 55.00 0.510 0.540 0.28 5.57
Morgan Stanley Call 65 CPRT 21.03.2025   Call Copart Inc 3/21/2025 65.00 0.167 0.177 0.25 8.22
Morgan Stanley Call 67.5 CPRT 21.03.2025   Call Copart Inc 3/21/2025 67.50 0.125 0.136 0.25 8.69
Morgan Stanley Call 80 CPRT 21.03.2025   Call Copart Inc 3/21/2025 80.00 0.047 0.054 0.29 9.35
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 12/20/2024 72.00 0.044 0.051 0.28 11.27
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 12/20/2024 55.00 0.390 0.410 0.27 6.95
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 12/20/2024 68.00 0.063 0.072 0.26 11.17
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 12/20/2024 70.00 0.052 0.060 0.27 11.29
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 12/20/2024 52.00 0.570 0.590 0.29 5.76
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 12/20/2024 56.00 0.340 0.360 0.26 7.35
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 12/20/2024 64.00 0.108 0.116 0.25 10.52
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 12/20/2024 60.00 0.196 0.203 0.25 9.20
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 12/20/2024 40.00 0.043 0.048 0.36 -7.93
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 12/20/2024 80.00 0.030 0.040 0.34 10.25
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 12/20/2024 53.00 0.500 0.520 0.28 6.22
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 12/20/2024 61.00 0.169 0.176 0.25 9.57
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 12/20/2024 57.00 0.310 0.320 0.26 7.85
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 12/20/2024 51.00 0.620 0.650 0.29 5.49
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 12/20/2024 63.00 0.125 0.133 0.25 10.24
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 12/20/2024 59.00 0.228 0.235 0.25 8.76
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 12/20/2024 58.00 0.270 0.280 0.25 8.25
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 12/20/2024 54.00 0.440 0.460 0.27 6.62
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 12/20/2024 50.00 0.142 0.147 0.26 -8.59