Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 16.01.2026 35.00 - - 0.20 6.45
BNP Paribas Call 25 CAG 16.01.2026   Call Conagra Brands Inc 16.01.2026 25.00 - - 0.17 4.02
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 16.01.2026 32.00 - - 0.20 5.62
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 16.01.2026 30.00 - - 0.19 5.24
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 16.01.2026 28.00 - - 0.19 4.65
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 16.01.2026 28.00 0.410 0.430 0.19 4.65
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 16.01.2026 35.00 0.150 0.170 0.20 6.45
BNP Paribas Call 25 CAG 16.01.2026   Call Conagra Brands Inc 16.01.2026 25.00 0.580 0.600 0.17 4.02
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 16.01.2026 32.00 0.240 0.260 0.20 5.62
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 16.01.2026 30.00 0.320 0.340 0.19 5.24
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 19.12.2025 32.00 0.230 0.250 0.20 5.78
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 19.12.2025 28.00 0.400 0.420 0.19 4.76
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 19.12.2025 25.00 0.580 0.600 0.17 4.11
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 19.12.2025 30.00 0.310 0.330 0.20 5.20
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 19.12.2025 35.00 0.140 0.160 0.20 6.69
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 19.12.2025 30.00 - - 0.20 5.20
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 19.12.2025 25.00 - - 0.17 4.11
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 19.12.2025 32.00 - - 0.20 5.78
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 19.12.2025 35.00 - - 0.20 6.69
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 19.12.2025 28.00 - - 0.19 4.76
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 21.03.2025 40.00 - - 0.26 9.45
Morgan Stanley Call 37.5 CAG 21.03.2025   Call ConAgra Brands Inc 21.03.2025 37.50 - - 0.23 9.88
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 21.03.2025 35.00 - - 0.21 9.53
Morgan Stanley Call 32.5 CAG 21.03.2025   Call ConAgra Brands Inc 21.03.2025 32.50 - - 0.20 8.68
Morgan Stanley Call 45 CAG 21.03.2025   Call ConAgra Brands Inc 21.03.2025 45.00 - - 0.33 7.88
Morgan Stanley Put 30 CAG 21.03.2025   Put ConAgra Brands Inc 21.03.2025 30.00 - - 0.27 -4.93
Morgan Stanley Call 30 CAG 21.03.2025   Call ConAgra Brands Inc 21.03.2025 30.00 - - 0.20 7.23
Morgan Stanley Call 27.5 CAG 21.03.2025   Call ConAgra Brands Inc 21.03.2025 27.50 - - 0.21 5.70
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17.01.2025 30.00 - - 0.23 7.47
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17.01.2025 25.00 - - 0.25 4.56