Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 1/16/2026 30.00 0.320 0.340 0.20 5.07
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 1/16/2026 35.00 0.150 0.170 0.20 6.33
BNP Paribas Call 25 CAG 16.01.2026   Call Conagra Brands Inc 1/16/2026 25.00 0.580 0.600 0.16 4.11
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 1/16/2026 28.00 0.410 0.430 0.19 4.68
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 1/16/2026 32.00 0.240 0.260 0.20 5.58
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 1/16/2026 30.00 - - 0.20 5.07
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 1/16/2026 35.00 - - 0.20 6.33
BNP Paribas Call 25 CAG 16.01.2026   Call Conagra Brands Inc 1/16/2026 25.00 - - 0.16 4.11
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 1/16/2026 28.00 - - 0.19 4.68
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 1/16/2026 32.00 - - 0.20 5.58
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 12/19/2025 35.00 - - 0.20 6.55
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 12/19/2025 25.00 - - 0.17 4.05
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 12/19/2025 28.00 - - 0.19 4.79
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 12/19/2025 30.00 - - 0.20 5.20
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 12/19/2025 32.00 - - 0.20 5.74
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 12/19/2025 35.00 0.140 0.160 0.20 6.55
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 12/19/2025 25.00 0.580 0.600 0.17 4.05
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 12/19/2025 30.00 0.310 0.330 0.20 5.20
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 12/19/2025 28.00 0.400 0.420 0.19 4.79
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 12/19/2025 32.00 0.230 0.250 0.20 5.74
Morgan Stanley Call 32.5 CAG 21.03.2025   Call ConAgra Brands Inc 3/21/2025 32.50 - - 0.20 8.64
Morgan Stanley Call 45 CAG 21.03.2025   Call ConAgra Brands Inc 3/21/2025 45.00 - - 0.33 7.98
Morgan Stanley Call 27.5 CAG 21.03.2025   Call ConAgra Brands Inc 3/21/2025 27.50 - - 0.21 5.74
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 3/21/2025 40.00 - - 0.25 9.61
Morgan Stanley Call 30 CAG 21.03.2025   Call ConAgra Brands Inc 3/21/2025 30.00 - - 0.20 7.17
Morgan Stanley Call 37.5 CAG 21.03.2025   Call ConAgra Brands Inc 3/21/2025 37.50 - - 0.23 9.90
Morgan Stanley Put 30 CAG 21.03.2025   Put ConAgra Brands Inc 3/21/2025 30.00 - - 0.27 -5.01
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 3/21/2025 35.00 - - 0.21 9.62
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 1/17/2025 32.00 0.120 0.130 0.22 8.81
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 1/17/2025 28.00 0.310 0.320 0.23 6.07